Uk Share Prices

Genel Energy Share price

Symbol: GENL Share price: 59.60 % Change: -1.16 % Change: -0.70

Open:	59.80
Volume:	387,491.0
Prev close:	59.60
Shares issued:	277.670478
52 week high:	89.00
Index:

Last Change:	11-07 16:30
High:	61.40
Low:	58.93
Security type:	Equity
52 week low:	48.28
Market Cap (M):	174.9853

Historical prices share chat for Genel Energy

Chat

GENL analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Genel Energy - (GENL) share price history
Date	Open	High	Low	Close	Volume
07/11/2025	59.80	61.40	58.93	59.60	387,491
06/11/2025	63.20	64.44	60.00	60.30	736,838
05/11/2025	64.20	64.90	63.10	63.10	256,330
04/11/2025	65.70	65.76	63.78	64.00	406,786
03/11/2025	64.30	65.50	64.20	65.50	98,285
More Genel Energy History

Latest Genel Energy share news
Genel follows 'landmark' year with solid start to 2018 Genel Energy ups resource estimates after new competent person's report Friday broker round-up Genel Energy full-year production set to drop by a third
More Genel Energy GENL.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.03	-8.82%
Mosman Oil and Gas Limited (DI)	0.03	2.40%
Empyrean Energy	0.06	4.17%
BP	458.70	0.00%
Corcel	0.35	-2.78%
Pantheon Resources	26.25	-2.05%
Petro Matad Ltd.	1.18	-4.08%
Tullow Oil	9.20	-2.13%
Ascent Resources	0.45	0.00%
Chariot Oil & Gas Ltd.	1.55	-7.07%
View all sectors »

Genel Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Genel Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Genel Energy Share price

Top Shares pages

More share features

POPULAR Share Prices