livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Genel Energy - (GENL) share price history
Date Open High Low Close Volume
06/12/2019 188.48 192.00 184.60 191.40 301,908
05/12/2019 186.20 189.85 185.88 187.40 338,970
04/12/2019 183.40 190.40 183.40 188.60 249,961
03/12/2019 187.80 191.25 183.80 185.20 454,454
02/12/2019 190.80 195.19 188.60 189.80 526,174
More Genel Energy History
Latest Genel Energy share news
More Genel Energy GENL.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.15 0.66%
Nu-Oil and Gas 0.06 4.70%
Ascent Resources 0.10 -5.00%
Canadian Overseas Petroleum Limited (DI) 0.06 -10.71%
BP 473.10 1.67%
Hurricane Energy 33.44 0.97%
Oilex Ltd. 0.17 -1.14%
Tomco Energy 0.66 4.57%
W Resources 0.33 -1.52%
Amerisur Resources 18.74 0.54%
View all sectors »
Genel Energy Share chat - Message board.

Data for Genel Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices