livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Genel Energy - (GENL) share price history
Date Open High Low Close Volume
25/09/2020 120.60 126.00 119.40 126.00 392,634
23/09/2020 116.20 117.00 114.80 115.40 52,511
22/09/2020 113.95 119.00 113.80 117.00 61,325
21/09/2020 116.60 117.00 113.20 115.00 186,815
18/09/2020 112.80 117.00 112.80 115.00 157,588
More Genel Energy History
Latest Genel Energy share news
More Genel Energy GENL.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.16 -4.00%
Canadian Overseas Petroleum Limited (DI) 0.21 -16.00%
BP 233.30 -2.47%
Bahamas Petroleum Co 2.60 9.24%
Mosman Oil and Gas Limited (DI) 0.17 0.00%
Hurricane Energy 2.78 -6.33%
Tomco Energy 0.55 -4.35%
W Resources 0.13 8.42%
Baron Oil 0.08 0.00%
Caspian Sunrise 2.00 19.40%
View all sectors »
Genel Energy Share chat - Message board.

Data for Genel Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z