Uk Share Prices

Genel Energy Share price

Symbol: GENL Share price: 192.40 % Change: 2.89 % Change: 5.40

Open:	188.00
Volume:	1,130,509.0
Prev close:	192.40
Shares issued:	279.937597
52 week high:	302.00
Index:

Last Change:	06-26 16:30
High:	193.46
Low:	187.80
Security type:	Equity
52 week low:	151.20
Market Cap (M):	495.4902

Historical prices share chat for Genel Energy

Chat

GENL analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Genel Energy - (GENL) share price history
Date	Open	High	Low	Close	Volume
26/06/2019	188.00	193.46	187.80	192.40	1,130,509
25/06/2019	178.00	188.00	177.82	187.00	1,224,337
24/06/2019	177.40	178.20	172.35	177.00	867,547
21/06/2019	176.00	180.60	176.00	177.00	714,034
20/06/2019	171.00	176.80	171.00	176.00	637,659
More Genel Energy History

Latest Genel Energy share news
Genel follows 'landmark' year with solid start to 2018 Genel Energy ups resource estimates after new competent person's report Friday broker round-up Genel Energy full-year production set to drop by a third
More Genel Energy GENL.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.19	-1.32%
88 Energy Limited (DI)	1.00	14.29%
NU-Oil And Gas	0.24	14.63%
BP	554.50	0.64%
Canadian Overseas Petroleum Limited (DI)	0.10	0.49%
Lekoil Ltd (DI)	3.58	-7.73%
W Resources	0.44	-1.12%
Premier Oil	78.24	4.85%
Tullow Oil	213.00	2.55%
Total SA	49.71	1.26%
View all sectors »

Genel Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Genel Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Genel Energy Share price

Top Shares pages

More share features

POPULAR Share Prices