livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Genel Energy - (GENL) share price history
Date Open High Low Close Volume
16/08/2019 173.00 175.80 171.80 174.00 767,066
15/08/2019 179.40 180.65 171.40 174.00 995,115
14/08/2019 184.40 184.40 178.66 181.40 1,131,133
13/08/2019 180.00 182.60 174.00 182.20 920,292
12/08/2019 176.00 185.09 175.49 175.80 772,045
More Genel Energy History
Latest Genel Energy share news
More Genel Energy GENL.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.31 0.00%
Oilex Ltd. 0.19 22.58%
Baron Oil 0.06 0.00%
Canadian Overseas Petroleum Limited (DI) 0.11 7.14%
BP 490.20 0.10%
W Resources 0.41 0.00%
Tullow Oil 202.50 2.17%
Hurricane Energy 38.90 -0.21%
Lekoil Ltd (DI) 4.04 -0.37%
Premier Oil 67.08 3.10%
View all sectors »
Genel Energy Share chat - Message board.

Data for Genel Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices