livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Genel Energy - (GENL) share price history
Date Open High Low Close Volume
14/02/2020 182.51 182.65 179.00 179.00 368,567
12/02/2020 186.80 186.80 183.20 184.00 310,415
11/02/2020 184.24 187.00 181.00 182.40 555,062
10/02/2020 186.20 188.80 181.20 182.20 864,000
07/02/2020 190.60 191.80 184.80 184.80 774,107
More Genel Energy History
Latest Genel Energy share news
More Genel Energy GENL.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.14 -48.08%
Nu-Oil and Gas 0.05 -25.78%
Ascent Resources 0.06 -36.84%
Canadian Overseas Petroleum Limited (DI) 0.10 -2.56%
Union Jack Oil 0.16 -1.54%
Mosman Oil and Gas Limited (DI) 0.16 -36.00%
Oilex Ltd. 0.16 0.00%
88 Energy Limited (DI) 1.20 0.00%
BP 456.85 -3.74%
Bahamas Petroleum Co 3.30 -1.49%
View all sectors »
Genel Energy Share chat - Message board.

Data for Genel Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices