livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Genel Energy - (GENL) share price history
Date Open High Low Close Volume
26/06/2019 188.00 193.46 187.80 192.40 1,130,509
25/06/2019 178.00 188.00 177.82 187.00 1,224,337
24/06/2019 177.40 178.20 172.35 177.00 867,547
21/06/2019 176.00 180.60 176.00 177.00 714,034
20/06/2019 171.00 176.80 171.00 176.00 637,659
More Genel Energy History
Latest Genel Energy share news
More Genel Energy GENL.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.19 -1.32%
88 Energy Limited (DI) 1.00 14.29%
NU-Oil And Gas 0.24 14.63%
BP 554.50 0.64%
Canadian Overseas Petroleum Limited (DI) 0.10 0.49%
Lekoil Ltd (DI) 3.58 -7.73%
W Resources 0.44 -1.12%
Premier Oil 78.24 4.85%
Tullow Oil 213.00 2.55%
Total SA 49.71 1.26%
View all sectors »
Genel Energy Share chat - Message board.

Data for Genel Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices