livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Genel Energy - (GENL) share price history
Date Open High Low Close Volume
17/07/2025 59.50 67.80 59.32 65.20 706,068
16/07/2025 62.00 63.34 58.10 60.60 627,302
15/07/2025 67.80 67.80 64.50 64.60 440,193
14/07/2025 63.00 66.80 62.10 66.30 306,356
11/07/2025 59.20 63.10 59.00 63.10 151,285
More Genel Energy History
Latest Genel Energy share news
More Genel Energy GENL.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Empyrean Energy 0.11 450.00%
Mosman Oil and Gas Limited (DI) 0.02 -2.13%
Tower Resources 0.04 -1.35%
BP 397.25 0.32%
Pantheon Resources 23.40 -1.47%
Corcel 0.39 0.00%
Zenith Energy LTD.Com Shs NPV (DI) 3.90 -75.63%
Aminex 1.65 3.13%
Petro Matad Ltd. 0.78 0.00%
Xtract Resources 0.75 0.00%
View all sectors »
Genel Energy Share chat - Message board.

Data for Genel Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z