Uk Share Prices

Genel Energy Share price

Symbol: GENL Share price: 63.10 % Change: 4.13 % Change: 2.50

Open:	59.20
Volume:	151,285.0
Prev close:	63.10
Shares issued:	277.670478
52 week high:	97.20
Index:

Last Change:	07-11 16:30
High:	63.10
Low:	59.00
Security type:	Equity
52 week low:	48.28
Market Cap (M):	188.9315

Historical prices share chat for Genel Energy

Chat

GENL analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Genel Energy - (GENL) share price history
Date	Open	High	Low	Close	Volume
11/07/2025	59.20	63.10	59.00	63.10	151,285
10/07/2025	63.00	63.90	60.20	60.60	404,240
09/07/2025	66.70	66.70	63.60	64.20	533,141
08/07/2025	66.70	67.30	65.10	65.20	268,898
07/07/2025	68.90	69.42	66.90	68.20	405,273
More Genel Energy History

Latest Genel Energy share news
Genel follows 'landmark' year with solid start to 2018 Genel Energy ups resource estimates after new competent person's report Friday broker round-up Genel Energy full-year production set to drop by a third
More Genel Energy GENL.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Mosman Oil and Gas Limited (DI)	0.02	-5.77%
Tower Resources	0.03	0.00%
Petro Matad Ltd.	0.82	-25.45%
BP	402.05	3.42%
Empyrean Energy	0.02	0.00%
Pantheon Resources	22.65	3.42%
Corcel	0.38	1.35%
Baltic Oil Terminals	12.10	-1.63%
Tullow Oil	15.94	-1.60%
Rockhopper Exploration	61.80	7.29%
View all sectors »

Genel Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Genel Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Genel Energy Share price

Top Shares pages

More share features

POPULAR Share Prices