livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Genel Energy - (GENL) share price history
Date Open High Low Close Volume
27/01/2022 148.20 153.00 148.20 152.00 187,365
26/01/2022 149.97 153.60 148.20 152.00 211,934
25/01/2022 146.20 151.49 145.80 148.80 225,832
24/01/2022 150.00 150.57 140.70 145.40 390,166
21/01/2022 150.00 153.20 147.00 150.60 198,172
More Genel Energy History
Latest Genel Energy share news
More Genel Energy GENL.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.20 6.67%
Tower Resources 0.31 -8.55%
Baron Oil 0.08 -11.76%
BP 392.50 -0.41%
Global Petroleum Ltd. 0.73 -21.51%
Tomco Energy 0.52 8.33%
Mosman Oil and Gas Limited (DI) 0.09 13.33%
88 Energy Limited (DI) 2.14 -0.47%
Royal Dutch Shell 'A' 1,919.20 0.37%
Coro Energy 0.33 12.07%
View all sectors »
Genel Energy Share chat - Message board.

Data for Genel Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts