livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Genel Energy - (GENL) share price history
Date Open High Low Close Volume
03/04/2020 101.00 110.95 95.10 105.20 1,282,641
02/04/2020 92.00 102.60 89.50 99.00 1,375,642
01/04/2020 85.70 92.12 80.70 88.00 858,846
31/03/2020 86.60 94.95 86.27 87.40 941,796
30/03/2020 90.80 91.00 76.01 84.60 1,018,986
More Genel Energy History
Latest Genel Energy share news
More Genel Energy GENL.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.10 4.21%
Tullow Oil 17.29 47.99%
Nu-Oil and Gas 0.02 -25.00%
Oilex Ltd. 0.10 35.71%
Canadian Overseas Petroleum Limited (DI) 0.05 0.00%
BP 337.30 -4.54%
Premier Oil 22.84 23.46%
88 Energy Limited (DI) 0.98 -2.50%
Hurricane Energy 12.80 4.92%
W Resources 0.13 13.04%
View all sectors »
Genel Energy Share chat - Message board.

Data for Genel Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices