Uk Share Prices

Genel Energy Share price

Symbol: GENL Share price: 191.40 % Change: 2.13 % Change: 4.00

Open:	188.48
Volume:	301,908.0
Prev close:	191.40
Shares issued:	277.670478
52 week high:	233.79
Index:

Last Change:	12-06 16:30
High:	192.00
Low:	184.60
Security type:	Equity
52 week low:	151.20
Market Cap (M):	529.7944

Historical prices share chat for Genel Energy

Chat

GENL analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Genel Energy - (GENL) share price history
Date	Open	High	Low	Close	Volume
06/12/2019	188.48	192.00	184.60	191.40	301,908
05/12/2019	186.20	189.85	185.88	187.40	338,970
04/12/2019	183.40	190.40	183.40	188.60	249,961
03/12/2019	187.80	191.25	183.80	185.20	454,454
02/12/2019	190.80	195.19	188.60	189.80	526,174
More Genel Energy History

Latest Genel Energy share news
Genel follows 'landmark' year with solid start to 2018 Genel Energy ups resource estimates after new competent person's report Friday broker round-up Genel Energy full-year production set to drop by a third
More Genel Energy GENL.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.15	0.66%
Nu-Oil and Gas	0.06	4.70%
Ascent Resources	0.10	-5.00%
Canadian Overseas Petroleum Limited (DI)	0.06	-10.71%
BP	473.10	1.67%
Hurricane Energy	33.44	0.97%
Oilex Ltd.	0.17	-1.14%
Tomco Energy	0.66	4.57%
W Resources	0.33	-1.52%
Amerisur Resources	18.74	0.54%
View all sectors »

Genel Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Genel Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Genel Energy Share price

Top Shares pages

More share features

POPULAR Share Prices