livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Great Eastern Energy Corp. GDR - (GEEC) share price history
Date Open High Low Close Volume
23/11/2020 12.00 14.00 10.04 12.00 75,290
20/11/2020 12.00 14.00 10.04 12.00 75,290
19/11/2020 12.00 12.00 12.00 12.00 17,816
18/11/2020 11.00 12.00 11.00 11.00 16,000
17/11/2020 7.21 7.21 7.21 7.21 1,000
More Great Eastern Energy Corp. GDR History
Latest Great Eastern Energy Corp. GDR share news
More Great Eastern Energy Corp. GDR GEEC.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.13 -16.11%
88 Energy Limited (DI) 0.44 0.00%
Aminex 0.65 -23.53%
BP 253.45 3.70%
Canadian Overseas Petroleum Limited (DI) 0.20 -9.09%
Tullow Oil 29.85 17.66%
Bahamas Petroleum Co 2.90 3.57%
Baron Oil 0.08 -2.50%
Mosman Oil and Gas Limited (DI) 0.16 -2.42%
Premier Oil 21.10 9.04%
View all sectors »
Great Eastern Energy Corp. GDR Share chat - Message board.

Data for Great Eastern Energy Corp. GDR is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z