livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Great Eastern Energy Corp. GDR - (GEEC) share price history
Date Open High Low Close Volume
20/05/2019 55.25 55.25 53.50 53.50 20,000
03/04/2019 46.00 50.00 46.00 50.00 3,111
02/04/2019 55.00 55.00 52.50 52.50 6,000
29/03/2019 55.00 60.00 55.00 60.00 700
11/03/2019 70.50 70.50 67.50 67.50 127
More Great Eastern Energy Corp. GDR History
Latest Great Eastern Energy Corp. GDR share news
More Great Eastern Energy Corp. GDR GEEC.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.27 -1.85%
BP 515.70 -4.87%
Canadian Overseas Petroleum Limited (DI) 0.13 6.94%
W Resources 0.43 -1.15%
Oilex Ltd. 0.14 3.70%
Hurricane Energy 45.74 -9.96%
Tullow Oil 197.95 -5.60%
EnQuest 22.34 -3.96%
Premier Oil 76.92 -3.46%
Amerisur Resources 12.10 0.75%
View all sectors »
Great Eastern Energy Corp. GDR Share chat - Message board.

Data for Great Eastern Energy Corp. GDR is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices