livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Great Eastern Energy Corp. GDR - (GEEC) share price history
Date Open High Low Close Volume
22/10/2021 21.00 21.40 21.00 21.00 23,066
21/10/2021 21.00 21.00 20.00 21.00 19,000
20/10/2021 21.50 21.50 21.50 21.50 4,000
19/10/2021 21.00 21.00 21.00 21.00 3,000
18/10/2021 22.00 22.50 21.00 22.00 23,849
More Great Eastern Energy Corp. GDR History
Latest Great Eastern Energy Corp. GDR share news
More Great Eastern Energy Corp. GDR GEEC.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.08 -8.33%
Mosman Oil and Gas Limited (DI) 0.15 3.51%
88 Energy Limited (DI) 1.58 -4.55%
BP 355.00 -0.34%
Chariot Oil & Gas Ltd. 6.90 5.18%
Oilex Ltd. 0.24 -4.38%
Hurricane Energy 4.50 2.09%
Tower Resources 0.35 1.45%
Xtract Resources 5.90 3.51%
Tullow Oil 48.84 -3.06%
View all sectors »
Great Eastern Energy Corp. GDR Share chat - Message board.

Data for Great Eastern Energy Corp. GDR is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z