livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Great Eastern Energy Corp. GDR - (GEEC) share price history
Date Open High Low Close Volume
22/09/2020 8.06 8.06 8.06 8.06 9,464
21/09/2020 8.06 8.06 8.06 8.06 9,464
18/09/2020 10.67 10.67 10.67 10.67 3,561
17/09/2020 9.06 10.52 8.06 9.50 86,000
16/09/2020 12.00 12.00 12.00 12.00 75
More Great Eastern Energy Corp. GDR History
Latest Great Eastern Energy Corp. GDR share news
More Great Eastern Energy Corp. GDR GEEC.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.16 3.17%
Canadian Overseas Petroleum Limited (DI) 0.26 -3.77%
BP 242.00 2.52%
Mosman Oil and Gas Limited (DI) 0.16 -5.88%
Tomco Energy 0.58 -4.17%
Hurricane Energy 2.95 7.27%
Tullow Oil 16.79 9.46%
Lansdowne Oil & Gas 1.15 4.55%
Premier Oil 16.44 -1.35%
88 Energy Limited (DI) 0.41 3.80%
View all sectors »
Great Eastern Energy Corp. GDR Share chat - Message board.

Data for Great Eastern Energy Corp. GDR is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z