livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Great Eastern Energy Corp. GDR - (GEEC) share price history


Great Eastern Energy Corp. GDR share priceGEEC share price tradesGEEC Fundamentals watchlistADD to watchlist
Great Eastern Energy Corp. GDR - (GEEC) share price history
Date Open High Low Close Volume
25/01/2021 11.00 11.00 11.00 11.00 4,409
22/01/2021 8.00 8.00 8.00 8.00 12,838
21/01/2021 8.00 8.00 8.00 8.00 12,838
20/01/2021 8.00 8.00 8.00 8.00 12,838
19/01/2021 8.00 8.00 8.00 8.00 12,838
18/01/2021 11.00 11.00 11.00 11.00 81
15/01/2021 11.00 11.00 11.00 11.00 81
14/01/2021 10.92 11.00 10.92 10.92 1,261
13/01/2021 10.92 11.00 10.92 10.92 1,261
12/01/2021 10.92 11.00 10.92 10.92 1,261
11/01/2021 7.00 7.00 7.00 7.00 0
08/01/2021 7.00 7.00 7.00 7.00 4,750
07/01/2021 7.00 7.00 7.00 7.00 4,750
06/01/2021 7.00 7.00 7.00 7.00 4,750
05/01/2021 7.00 7.00 7.00 7.00 4,750
04/01/2021 8.00 8.00 8.00 8.00 0
31/12/2020 8.00 8.00 8.00 8.00 10,000
30/12/2020 8.00 8.00 8.00 8.00 10,000
29/12/2020 10.94 11.92 9.00 10.00 42,395
24/12/2020 9.50 10.00 9.00 9.50 65,000
23/12/2020 9.50 9.50 9.50 9.50 0
22/12/2020 9.00 10.00 9.00 9.00 65,000
21/12/2020 9.00 10.00 9.00 9.00 65,000
18/12/2020 10.03 10.03 10.03 10.03 1,816
17/12/2020 10.03 10.03 10.03 10.03 1,816
16/12/2020 12.94 12.94 12.94 12.94 2,349
15/12/2020 12.94 12.94 12.94 12.94 2,349
14/12/2020 12.94 12.94 12.94 12.94 0
11/12/2020 12.94 12.94 12.94 12.94 300
10/12/2020 12.94 12.94 12.94 12.94 300

Great Eastern Energy Corp. GDR - (GEEC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z