livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Great Eastern Energy Corp. GDR - (GEEC) share price history


Great Eastern Energy Corp. GDR share priceGEEC share price tradesGEEC Fundamentals watchlistADD to watchlist
Great Eastern Energy Corp. GDR - (GEEC) share price history
Date Open High Low Close Volume
06/12/2019 25.00 25.00 25.00 25.00 5,859
05/12/2019 25.10 26.50 25.10 26.50 25,000
04/12/2019 26.50 26.50 26.50 26.50 0
03/12/2019 26.50 26.50 26.50 26.50 0
02/12/2019 25.00 25.00 25.00 25.00 16,500
29/11/2019 27.00 27.00 26.50 26.50 5,859
28/11/2019 25.00 27.00 25.00 26.50 17,500
27/11/2019 27.00 27.00 27.00 27.00 5,492
26/11/2019 25.12 26.50 25.12 26.50 16,500
25/11/2019 26.50 26.50 26.50 26.50 0
22/11/2019 25.50 27.00 25.50 26.50 40,000
21/11/2019 25.00 25.50 25.00 25.50 50,000
20/11/2019 25.00 25.00 24.75 25.00 425,000
19/11/2019 23.50 23.50 23.50 23.50 0
18/11/2019 23.50 23.50 23.50 23.50 0
15/11/2019 22.10 24.00 22.10 23.50 56,570
14/11/2019 23.50 23.50 23.50 23.50 0
13/11/2019 22.50 24.00 22.50 23.50 56,570
12/11/2019 20.00 20.50 20.00 20.50 2,500
11/11/2019 20.50 20.50 20.50 20.50 0
08/11/2019 20.50 20.50 20.50 20.50 0
07/11/2019 19.00 21.00 18.20 20.50 68,054
06/11/2019 18.00 18.00 18.00 18.00 0
05/11/2019 17.00 18.00 17.00 18.00 25,000
04/11/2019 16.50 16.50 16.50 16.50 50,000
01/11/2019 15.00 15.00 15.00 15.00 116,000
31/10/2019 14.50 14.50 14.50 14.50 0
30/10/2019 14.50 14.50 14.50 14.50 0
29/10/2019 14.50 14.50 14.50 14.50 0
28/10/2019 14.50 14.50 13.00 14.50 1,000

Great Eastern Energy Corp. GDR - (GEEC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices