livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Great Eastern Energy Corp. GDR - (GEEC) share price history


Great Eastern Energy Corp. GDR share priceGEEC share price tradesGEEC Fundamentals watchlistADD to watchlist
Great Eastern Energy Corp. GDR - (GEEC) share price history
Date Open High Low Close Volume
20/05/2019 55.25 55.25 53.50 53.50 20,000
03/04/2019 46.00 50.00 46.00 50.00 3,111
02/04/2019 55.00 55.00 52.50 52.50 6,000
29/03/2019 55.00 60.00 55.00 60.00 700
11/03/2019 70.50 70.50 67.50 67.50 127
04/01/2019 78.00 78.00 78.00 78.00 7,450
14/12/2018 83.00 83.00 76.50 76.50 200
07/12/2018 75.00 76.50 75.00 75.00 7,000

Great Eastern Energy Corp. GDR - (GEEC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices