livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Global Petroleum Ltd. - (GBP) share price history
Date Open High Low Close Volume
21/09/2020 0.81 0.81 0.80 0.81 167,836
18/09/2020 0.88 0.90 0.78 0.83 12,074,187
17/09/2020 0.85 0.91 0.82 0.88 1,897,470
16/09/2020 0.90 1.02 0.82 0.85 8,236,156
15/09/2020 1.25 1.25 1.25 1.25 90,397
More Global Petroleum Ltd. History
Latest Global Petroleum Ltd. share news
More Global Petroleum Ltd. GBP.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.16 -5.97%
Canadian Overseas Petroleum Limited (DI) 0.27 -10.17%
BP 236.05 -3.95%
Mosman Oil and Gas Limited (DI) 0.17 -8.11%
Hurricane Energy 2.75 -8.33%
Tomco Energy 0.60 -11.11%
88 Energy Limited (DI) 0.40 3.95%
Tullow Oil 15.34 -9.37%
Premier Oil 16.66 -9.38%
Bahamas Petroleum Co 2.45 -2.39%
View all sectors »
Global Petroleum Ltd. Share chat - Message board.

Data for Global Petroleum Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z