livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Global Petroleum Ltd. - (GBP) share price history


Global Petroleum Ltd. share priceGBP share price tradesGBP Fundamentals watchlistADD to watchlist
Global Petroleum Ltd. - (GBP) share price history
Date Open High Low Close Volume
30/11/2021 0.58 0.58 0.53 0.53 11,410,008
29/11/2021 0.53 0.57 0.53 0.57 10,840,695
26/11/2021 0.57 0.57 0.53 0.54 13,841,739
25/11/2021 0.61 0.61 0.55 0.58 26,500,534
24/11/2021 0.64 0.64 0.60 0.62 7,925,616
23/11/2021 0.67 0.67 0.64 0.65 17,978,818
22/11/2021 0.65 0.72 0.65 0.66 43,137,566
19/11/2021 0.61 0.72 0.60 0.65 79,276,167
18/11/2021 0.57 0.61 0.55 0.61 59,376,701
17/11/2021 0.56 0.60 0.54 0.59 33,518,976
16/11/2021 0.57 0.59 0.53 0.56 35,159,925
15/11/2021 0.52 0.57 0.52 0.55 15,547,163
12/11/2021 0.52 0.53 0.51 0.53 11,923,491
11/11/2021 0.51 0.52 0.51 0.52 19,929,474
10/11/2021 0.50 0.52 0.49 0.51 13,033,831
09/11/2021 0.52 0.54 0.50 0.50 27,223,908
08/11/2021 0.53 0.53 0.51 0.53 4,849,044
05/11/2021 0.56 0.57 0.53 0.54 5,097,854
04/11/2021 0.53 0.58 0.53 0.56 18,014,932
03/11/2021 0.52 0.54 0.52 0.53 3,285,630
02/11/2021 0.51 0.52 0.49 0.52 11,708,190
01/11/2021 0.53 0.54 0.50 0.51 22,235,196
29/10/2021 0.55 0.58 0.54 0.54 7,826,032
28/10/2021 0.55 0.55 0.54 0.55 5,486,714
27/10/2021 0.52 0.59 0.52 0.55 33,843,766
26/10/2021 0.55 0.55 0.52 0.53 18,503,882
25/10/2021 0.52 0.55 0.52 0.54 19,267,344
22/10/2021 0.53 0.54 0.51 0.53 10,803,247
21/10/2021 0.55 0.56 0.52 0.53 13,227,097
20/10/2021 0.52 0.53 0.51 0.53 8,693,586

Global Petroleum Ltd. - (GBP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z