livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Global Petroleum Ltd. - (GBP) share price history


Global Petroleum Ltd. share priceGBP share price tradesGBP Fundamentals watchlistADD to watchlist
Global Petroleum Ltd. - (GBP) share price history
Date Open High Low Close Volume
22/08/2019 1.65 1.75 1.65 1.75 784,772
21/08/2019 1.35 1.75 1.35 1.65 1,246,196
19/08/2019 1.35 1.35 1.35 1.35 111,688
16/08/2019 1.35 1.35 1.35 1.35 79,126
15/08/2019 1.35 1.35 1.35 1.35 532,156
14/08/2019 1.35 1.35 1.35 1.35 265,972
13/08/2019 1.35 1.35 1.35 1.35 194,969
12/08/2019 1.28 1.35 1.28 1.35 643,278
09/08/2019 1.28 1.28 1.28 1.28 164,876
08/08/2019 1.28 1.28 1.28 1.28 210,000
02/08/2019 1.28 1.28 1.28 1.28 204,010
31/07/2019 1.28 1.28 1.28 1.28 42,527
30/07/2019 1.28 1.28 1.28 1.28 69,433
26/07/2019 1.28 1.28 1.28 1.28 33,931
22/07/2019 1.28 1.28 1.28 1.28 160
19/07/2019 1.28 1.28 1.28 1.28 6,947
18/07/2019 1.28 1.28 1.28 1.28 13,746
15/07/2019 1.20 1.20 1.20 1.20 40,711
11/07/2019 1.20 1.20 1.20 1.20 423,885
09/07/2019 1.20 1.20 1.20 1.20 95,572
05/07/2019 1.20 1.20 1.20 1.20 3,200
04/07/2019 1.20 1.20 1.20 1.20 30,000
03/07/2019 1.20 1.20 1.20 1.20 193,801
02/07/2019 1.20 1.20 1.20 1.20 470,595
01/07/2019 1.20 1.20 1.20 1.20 757,104
27/06/2019 1.20 1.20 1.20 1.20 130,235
26/06/2019 1.33 1.33 1.25 1.25 50,400
24/06/2019 1.33 1.33 1.33 1.33 40,000
21/06/2019 1.33 1.33 1.33 1.33 277,696
20/06/2019 1.33 1.33 1.33 1.33 9,663

Global Petroleum Ltd. - (GBP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices