livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Global Petroleum Ltd. - (GBP) share price history


Global Petroleum Ltd. share priceGBP share price tradesGBP Fundamentals watchlistADD to watchlist
Global Petroleum Ltd. - (GBP) share price history
Date Open High Low Close Volume
14/06/2019 1.38 1.38 1.38 1.38 31,643
13/06/2019 1.40 1.40 1.38 1.38 173,081
12/06/2019 1.40 1.40 1.40 1.40 100,000
11/06/2019 1.40 1.40 1.40 1.40 10,000
07/06/2019 1.40 1.40 1.40 1.40 42,000
05/06/2019 1.40 1.40 1.40 1.40 289,519
04/06/2019 1.40 1.40 1.40 1.40 582,066
03/06/2019 1.40 1.40 1.40 1.40 468,379
31/05/2019 1.40 1.40 1.40 1.40 74,106
30/05/2019 1.55 1.55 1.40 1.40 5,942
28/05/2019 1.55 1.55 1.55 1.55 97,500
24/05/2019 1.55 1.55 1.55 1.55 115,761
22/05/2019 1.60 1.60 1.55 1.55 618,512
21/05/2019 1.60 1.60 1.60 1.60 458,807
17/05/2019 1.40 1.40 1.23 1.40 217,966
16/05/2019 1.40 1.50 1.31 1.40 209,370
13/05/2019 1.40 1.45 1.40 1.40 6,552
09/05/2019 1.40 1.48 1.31 1.40 126,466
08/05/2019 1.40 1.40 1.30 1.40 133,000
07/05/2019 1.40 1.50 1.40 1.40 69,466
03/05/2019 1.40 1.45 1.33 1.40 10,054
01/05/2019 1.40 1.45 1.40 1.40 102,014
30/04/2019 1.60 1.60 1.30 1.40 1,267,377
29/04/2019 1.60 1.63 1.60 1.60 305,932
26/04/2019 1.60 1.63 1.60 1.60 10,000
25/04/2019 1.60 1.70 1.59 1.60 206,878
24/04/2019 1.60 1.70 1.58 1.60 1,325,074
23/04/2019 1.60 1.67 1.56 1.60 253,726
18/04/2019 1.45 1.70 1.45 1.60 617,730
17/04/2019 1.20 1.50 1.20 1.45 283,008

Global Petroleum Ltd. - (GBP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices