livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Global Petroleum Ltd. - (GBP) share price history


Global Petroleum Ltd. share priceGBP share price tradesGBP Fundamentals watchlistADD to watchlist
Global Petroleum Ltd. - (GBP) share price history
Date Open High Low Close Volume
12/07/2024 0.07 0.07 0.06 0.07 872,201
11/07/2024 0.07 0.07 0.06 0.07 2,180,000
10/07/2024 0.07 0.07 0.07 0.07 1,665,676
09/07/2024 0.07 0.07 0.06 0.07 1,457,101
08/07/2024 0.07 0.07 0.06 0.07 15,009,546
05/07/2024 0.07 0.07 0.06 0.07 4,155,587
04/07/2024 0.07 0.07 0.06 0.07 561,157
03/07/2024 0.07 0.07 0.06 0.07 1,400,000
02/07/2024 0.06 0.07 0.06 0.07 31,822,380
01/07/2024 0.06 0.06 0.06 0.06 4,990,252
28/06/2024 0.06 0.07 0.06 0.06 16,852
27/06/2024 0.06 0.06 0.06 0.06 3,369,605
26/06/2024 0.06 0.06 0.06 0.06 1,675,344
25/06/2024 0.06 0.06 0.06 0.06 4,785,209
24/06/2024 0.06 0.06 0.06 0.06 2,867,358
21/06/2024 0.06 0.06 0.06 0.06 2,636,769
20/06/2024 0.06 0.07 0.06 0.06 2,180,435
19/06/2024 0.06 0.07 0.06 0.06 2,180,435
18/06/2024 0.06 0.06 0.06 0.06 3,466,066
17/06/2024 0.06 0.06 0.06 0.06 3,077,842
14/06/2024 0.06 0.07 0.06 0.06 169,389
13/06/2024 0.06 0.07 0.06 0.06 869,759
12/06/2024 0.06 0.07 0.06 0.06 673,368
11/06/2024 0.06 0.07 0.06 0.06 159,413
10/06/2024 0.06 0.07 0.06 0.06 1,065,730
07/06/2024 0.06 0.07 0.06 0.06 15,583,249
06/06/2024 0.06 0.07 0.06 0.06 5,845,014
05/06/2024 0.06 0.07 0.06 0.06 14,355,941
04/06/2024 0.06 0.06 0.06 0.06 4,490,809
03/06/2024 0.06 0.06 0.06 0.06 6,178,851

Global Petroleum Ltd. - (GBP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z