livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GAN - (GAN) share price history
Date Open High Low Close Volume
11/11/2019 159.00 162.00 156.50 160.00 352,598
08/11/2019 150.00 162.60 150.00 156.00 721,887
07/11/2019 143.00 154.50 141.40 147.00 691,825
06/11/2019 127.00 148.25 125.50 142.50 1,121,339
05/11/2019 123.00 128.40 120.00 126.00 671,118
More GAN History
Latest GAN share news
More GAN GAN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 730.80 -0.41%
Tern 9.15 -1.08%
Sophos Group 570.80 -0.21%
Playtech 390.10 -0.26%
Starcom 1.23 -3.92%
Defenx 0.88 34.62%
GB Group 632.00 1.44%
Softcat 1,126.00 2.74%
Kainos Group 540.00 5.47%
Brady 10.50 -12.50%
View all sectors »
GAN Share chat - Message board.

Data for GAN is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices