livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GAN - (GAN) share price history
Date Open High Low Close Volume
27/01/2020 167.00 167.00 158.00 160.00 355,216
24/01/2020 165.80 167.20 163.41 165.00 430,718
23/01/2020 168.00 168.00 162.50 165.00 280,191
22/01/2020 168.00 168.00 162.50 167.50 242,012
21/01/2020 163.00 168.00 163.00 165.00 193,425
More GAN History
Latest GAN share news
More GAN GAN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Cloudbuy 0.20 -20.00%
IDOX 36.30 -0.95%
Sage Group 753.20 -1.67%
Tern 8.85 -5.85%
Oxford Metrics 112.00 0.00%
Playtech 356.60 -1.49%
Sophos Group 565.40 0.25%
Gresham Technologies 144.00 0.00%
Brave Bison Group 1.18 0.00%
Bango 103.00 -4.63%
View all sectors »
GAN Share chat - Message board.

Data for GAN is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices