Uk Share Prices

GAN Share price

Symbol: GAN Share price: 71.00 % Change: 0.71 % Change: 0.50

Open:	71.37
Volume:	63,496.0
Prev close:	71.00
Shares issued:	85.210199
52 week high:	76.00
Index:

Last Change:	07-23 16:30
High:	71.90
Low:	69.76
Security type:	Equity
52 week low:	40.25
Market Cap (M):	60.0732

Historical prices share chat for GAN

Chat

GAN analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

GAN - (GAN) share price history
Date	Open	High	Low	Close	Volume
23/07/2019	71.37	71.90	69.76	71.00	63,496
22/07/2019	69.06	70.90	69.00	70.50	37,510
19/07/2019	69.00	70.50	69.00	70.50	2,687
18/07/2019	70.75	70.75	69.00	69.00	9,600
15/07/2019	69.04	70.50	69.04	70.00	47,660
More GAN History

Latest GAN share news
GAN shares soar after US court overturns gambling ban GAN signs simulated gaming deal with Pearl River Resort operator GAN extends New Jersey contract with Paddy Power Betfair GAN tie-up with SBTECH eyes lifting of US sports betting ban
More GAN GAN.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Mporium Group	0.92	-3.17%
Starcom	1.33	1.92%
Sage Group	805.20	-0.22%
Sophos Group	440.70	-3.14%
Playtech	455.00	0.71%
Brave Bison Group	2.05	1.23%
Proactis Holdings	40.50	-2.41%
Stilo International	1.20	20.00%
DotDigital Group	100.00	2.35%
Tern	11.75	-4.08%
View all sectors »

GAN Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for GAN is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

GAN Share price

Top Shares pages

More share features

POPULAR Share Prices