Uk Share Prices

GAN Share price

Symbol: GAN Share price: 53.50 % Change: 1.90 % Change: 1.00

Open:	55.00
Volume:	28,180.0
Prev close:	53.50
Shares issued:	85.210199
52 week high:	80.97
Index:

Last Change:	04-25 16:30
High:	55.00
Low:	52.50
Security type:	Equity
52 week low:	34.40
Market Cap:	22.07

Historical prices share chat for GAN

Chat

GAN analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

GAN - (GAN) share price history
Date	Open	High	Low	Close	Volume
25/04/2019	55.00	55.00	52.50	53.50	28,180
24/04/2019	52.72	54.50	51.00	52.50	5,767
23/04/2019	52.34	52.70	51.50	51.50	9,125
18/04/2019	53.20	53.20	51.00	53.00	65,000
16/04/2019	50.00	50.30	50.00	50.30	2,714
More GAN History

Latest GAN share news
GAN shares soar after US court overturns gambling ban GAN signs simulated gaming deal with Pearl River Resort operator GAN extends New Jersey contract with Paddy Power Betfair GAN tie-up with SBTECH eyes lifting of US sports betting ban
More GAN GAN.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Earthport	36.50	-0.27%
Starcom	1.23	-2.00%
Tern	7.75	3.33%
Sage Group	725.60	-0.74%
NCC Group	168.60	0.72%
Micro Focus International	1,917.50	-3.30%
Brave Bison Group	1.95	1.30%
Zoo Digital Group	49.80	11.28%
Sophos Group	359.20	-0.42%
GB Group	600.00	0.00%
View all sectors »

GAN Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for GAN is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

GAN Share price

Top Shares pages

More share features

POPULAR Share Prices