livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GAN - (GAN) share price history
Date Open High Low Close Volume
25/04/2019 55.00 55.00 52.50 53.50 28,180
24/04/2019 52.72 54.50 51.00 52.50 5,767
23/04/2019 52.34 52.70 51.50 51.50 9,125
18/04/2019 53.20 53.20 51.00 53.00 65,000
16/04/2019 50.00 50.30 50.00 50.30 2,714
More GAN History
Latest GAN share news
More GAN GAN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Earthport 36.50 -0.27%
Starcom 1.23 -2.00%
Tern 7.75 3.33%
Sage Group 725.60 -0.74%
NCC Group 168.60 0.72%
Micro Focus International 1,917.50 -3.30%
Brave Bison Group 1.95 1.30%
Zoo Digital Group 49.80 11.28%
Sophos Group 359.20 -0.42%
GB Group 600.00 0.00%
View all sectors »
GAN Share chat - Message board.

Data for GAN is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices