Uk Share Prices

GAN Share price

Symbol: GAN Share price: 160.00 % Change: -3.03 % Change: -5.00

Open:	167.00
Volume:	355,216.0
Prev close:	160.00
Shares issued:	85.210199
52 week high:	202.00
Index:

Last Change:	01-27 16:30
High:	167.00
Low:	158.00
Security type:	Equity
52 week low:	40.25
Market Cap (M):	138.4984

Historical prices share chat for GAN

Chat

GAN analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

GAN - (GAN) share price history
Date	Open	High	Low	Close	Volume
27/01/2020	167.00	167.00	158.00	160.00	355,216
24/01/2020	165.80	167.20	163.41	165.00	430,718
23/01/2020	168.00	168.00	162.50	165.00	280,191
22/01/2020	168.00	168.00	162.50	167.50	242,012
21/01/2020	163.00	168.00	163.00	165.00	193,425
More GAN History

Latest GAN share news
GAN shares soar after US court overturns gambling ban GAN signs simulated gaming deal with Pearl River Resort operator GAN extends New Jersey contract with Paddy Power Betfair GAN tie-up with SBTECH eyes lifting of US sports betting ban
More GAN GAN.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Cloudbuy	0.20	-20.00%
IDOX	36.30	-0.95%
Sage Group	753.20	-1.67%
Tern	8.85	-5.85%
Oxford Metrics	112.00	0.00%
Playtech	356.60	-1.49%
Sophos Group	565.40	0.25%
Gresham Technologies	144.00	0.00%
Brave Bison Group	1.18	0.00%
Bango	103.00	-4.63%
View all sectors »

GAN Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for GAN is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

GAN Share price

Top Shares pages

More share features

POPULAR Share Prices