livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GAN - (GAN) share price history
Date Open High Low Close Volume
23/07/2019 71.37 71.90 69.76 71.00 63,496
22/07/2019 69.06 70.90 69.00 70.50 37,510
19/07/2019 69.00 70.50 69.00 70.50 2,687
18/07/2019 70.75 70.75 69.00 69.00 9,600
15/07/2019 69.04 70.50 69.04 70.00 47,660
More GAN History
Latest GAN share news
More GAN GAN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Mporium Group 0.92 -3.17%
Starcom 1.33 1.92%
Sage Group 805.20 -0.22%
Sophos Group 440.70 -3.14%
Playtech 455.00 0.71%
Brave Bison Group 2.05 1.23%
Proactis Holdings 40.50 -2.41%
Stilo International 1.20 20.00%
DotDigital Group 100.00 2.35%
Tern 11.75 -4.08%
View all sectors »
GAN Share chat - Message board.

Data for GAN is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices