livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GAN - (GAN) share price history
Date Open High Low Close Volume
18/10/2018 48.50 50.80 48.50 50.00 5,472
17/10/2018 51.00 51.00 49.00 50.00 9,291
16/10/2018 50.50 51.60 49.00 50.50 24,933
15/10/2018 52.00 52.00 48.55 50.50 118,434
12/10/2018 49.96 53.90 49.00 52.00 57,326
More GAN History
Latest GAN share news
More GAN GAN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 556.60 -2.66%
Micro Focus International 1,390.50 -2.04%
Softcat 735.00 5.00%
Playtech 461.00 2.10%
Starcom 2.68 -0.93%
MySquar Limited (DI) 0.95 2.70%
Sophos Group 477.00 -3.05%
Tern 15.38 -2.38%
Brave Bison Group 1.50 2.04%
DotDigital Group 83.50 -2.91%
View all sectors »
GAN Share chat - Message board.

Data for GAN is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices