livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GAN - (GAN) share price history
Date Open High Low Close Volume
17/01/2019 53.78 55.99 48.50 51.00 196,188
16/01/2019 55.05 55.05 52.15 53.50 17,589
15/01/2019 56.20 58.00 55.00 55.50 157,978
14/01/2019 60.70 60.70 57.00 58.00 58,882
11/01/2019 58.86 61.00 58.79 59.50 103,746
More GAN History
Latest GAN share news
More GAN GAN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Earthport 27.80 1.83%
Sage Group 625.00 5.40%
Imaginatik 0.96 -4.95%
Playtech 405.50 -0.90%
Netcall 30.50 -9.50%
Micro Focus International 1,493.50 -0.63%
Sophos Group 376.60 1.67%
Brave Bison Group 2.50 -1.96%
Oxford Metrics 74.50 1.36%
Mporium Group 4.98 0.00%
View all sectors »
GAN Share chat - Message board.

Data for GAN is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices