livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GAN - (GAN) share price history
Date Open High Low Close Volume
05/05/2020 225.00 230.00 225.00 225.00 35,000
04/05/2020 235.00 240.00 216.00 225.00 728,971
01/05/2020 242.50 250.00 228.00 230.00 714,605
30/04/2020 221.00 260.00 221.00 242.00 1,219,363
29/04/2020 195.00 230.00 195.00 222.00 967,460
More GAN History
Latest GAN share news
More GAN GAN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 0.90 0.00%
Micro Focus International 312.60 -2.13%
Brave Bison Group 1.38 1.85%
Sage Group 664.00 0.09%
IDOX 48.50 -0.82%
Playtech 285.70 -0.76%
Tern 8.99 -0.11%
Bango 152.00 -6.75%
GB Group 686.00 -2.00%
Rosslyn Data Technologies 5.45 -2.68%
View all sectors »
GAN Share chat - Message board.

Data for GAN is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z