livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GCP Asset Backed Income Fund Limited C Shs NPV - (GABC) share price history
Date Open High Low Close Volume
20/12/2018 101.00 101.50 101.00 101.50 208
19/12/2018 101.00 101.50 101.00 101.50 244
18/12/2018 100.80 101.30 100.80 101.30 6,176
17/12/2018 101.00 101.40 100.70 101.40 30,667
14/12/2018 100.70 101.35 100.70 101.35 1,342
More GCP Asset Backed Income Fund Limited C Shs NPV History
Latest GCP Asset Backed Income Fund Limited C Shs NPV share news
More GCP Asset Backed Income Fund Limited C Shs NPV GABC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Sequoia Economic Infrastructure Income Fund Limited 114.60 -0.35%
Woodford Patient Capital Trust 46.70 -2.40%
Foresight Solar Fund Limited 126.00 2.86%
HICL Infrastructure 166.60 -1.07%
NB Global Floating Rate Income Fund Ltd GBP 89.00 0.00%
Jlen Environmental Assets Group Limited NPV 121.00 2.98%
The Renewables Infrastructure Group Limited 129.60 0.00%
Powerhouse Energy Group 0.40 -1.23%
BBGI SICAV S.A. (DI) 156.50 -0.32%
International Public Partnerships Ltd. 156.00 -0.51%
View all sectors »
GCP Asset Backed Income Fund Limited C Shs NPV Share chat - Message board.

Data for GCP Asset Backed Income Fund Limited C Shs NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices