livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GCP Asset Backed Income Fund Limited C Shs NPV - (GABC) share price history
Date Open High Low Close Volume
20/12/2018 101.00 101.50 101.00 101.50 208
19/12/2018 101.00 101.50 101.00 101.50 244
18/12/2018 100.80 101.30 100.80 101.30 6,176
17/12/2018 101.00 101.40 100.70 101.40 30,667
14/12/2018 100.70 101.35 100.70 101.35 1,342
More GCP Asset Backed Income Fund Limited C Shs NPV History
Latest GCP Asset Backed Income Fund Limited C Shs NPV share news
More GCP Asset Backed Income Fund Limited C Shs NPV GABC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.05 -3.57%
Scottish Mortgage Inv Trust 900.00 0.06%
HICL Infrastructure 176.20 0.34%
The Renewables Infrastructure Group Limited 127.80 0.16%
Fidelity China Special Situations 311.50 0.81%
International Public Partnerships Ltd. 167.40 -0.71%
Golden Prospect Precious Metals Ltd. 55.70 5.29%
Mercantile Investment Trust (The) 194.20 -1.72%
Edinburgh Worldwide Inv Trust 276.00 -0.36%
NB Global Floating Rate Income Fund Ltd GBP 81.00 -0.61%
View all sectors »
GCP Asset Backed Income Fund Limited C Shs NPV Share chat - Message board.

Data for GCP Asset Backed Income Fund Limited C Shs NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z