livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GCP Asset Backed Income Fund Limited C Shs NPV - (GABC) share price history


GCP Asset Backed Income Fund Limited C Shs NPV share priceGABC share price tradesGABC Fundamentals watchlistADD to watchlist
GCP Asset Backed Income Fund Limited C Shs NPV - (GABC) share price history
Date Open High Low Close Volume
20/12/2018 101.00 101.50 101.00 101.50 208
19/12/2018 101.00 101.50 101.00 101.50 244
18/12/2018 100.80 101.30 100.80 101.30 6,176
17/12/2018 101.00 101.40 100.70 101.40 30,667
14/12/2018 100.70 101.35 100.70 101.35 1,342
13/12/2018 100.70 101.35 100.70 101.35 8,161
12/12/2018 100.70 101.35 100.70 101.35 241
11/12/2018 100.50 101.35 100.50 101.35 1,736
10/12/2018 100.50 101.25 100.50 101.25 3,730
07/12/2018 100.50 101.25 100.50 101.25 4,720
06/12/2018 100.50 101.25 100.50 101.25 3,977
05/12/2018 100.50 101.25 100.50 101.25 1,272
04/12/2018 100.50 101.25 100.50 101.25 2,969
03/12/2018 100.50 101.25 100.50 101.25 153
30/11/2018 100.00 101.25 100.00 101.25 478
29/11/2018 100.00 101.00 100.00 101.00 153
28/11/2018 100.00 101.00 100.00 101.00 6,152
27/11/2018 100.00 101.00 100.00 101.00 2,078
26/11/2018 100.00 101.00 100.00 101.00 159
23/11/2018 100.00 101.00 100.00 101.00 1,994
22/11/2018 100.00 101.00 100.00 101.00 184
21/11/2018 100.00 101.00 100.00 101.00 7,764
20/11/2018 100.00 101.00 100.00 101.00 185
19/11/2018 100.00 101.00 100.00 101.00 2,528
16/11/2018 100.00 101.00 100.00 101.00 1,157
02/02/2018 102.00 102.50 102.00 102.50 9,815
01/02/2018 102.00 102.50 102.00 102.50 57,853
31/01/2018 103.00 103.00 103.00 103.00 33,543
30/01/2018 102.00 102.00 102.00 102.00 14,404
29/01/2018 102.00 102.50 102.00 102.50 44,294

GCP Asset Backed Income Fund Limited C Shs NPV - (GABC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices