livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Family Shariah Fund Ltd. (DI) - (FSF) share price history
Date Open High Low Close Volume
30/07/2024 96.80 97.00 96.28 97.00 71,347
29/07/2024 96.80 97.00 96.28 97.00 71,347
26/07/2024 96.75 96.75 96.45 96.60 28,150
25/07/2024 97.40 97.40 96.40 96.70 85,649
24/07/2024 97.00 97.00 96.34 96.40 7,553
More Family Shariah Fund Ltd. (DI) History
Latest Family Shariah Fund Ltd. (DI) share news
More Family Shariah Fund Ltd. (DI) FSF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.55 -0.91%
Eastern European Trust 1.55 8.77%
Mercantile Investment Trust (The) 249.00 -1.19%
International Public Partnerships Ltd. 119.40 0.00%
The Renewables Infrastructure Group Limited 89.30 0.00%
HICL Infrastructure 118.00 -0.84%
Greencoat UK Wind 122.80 0.57%
Templeton Emerging Markets Inv Trust 190.60 -0.31%
Sequoia Economic Infrastructure Income Fund Limited 80.30 -1.71%
Bankers Inv Trust 122.00 0.00%
View all sectors »
Family Shariah Fund Ltd. (DI) Share chat - Message board.

Data for Family Shariah Fund Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z