livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Property Group - (FPO) share price history
Date Open High Low Close Volume
17/01/2020 46.45 47.27 46.00 47.00 177,850
16/01/2020 46.45 47.50 46.45 47.50 9,900
15/01/2020 46.45 47.50 46.45 47.50 25,146
14/01/2020 46.10 47.50 46.10 47.50 6,918
13/01/2020 47.88 47.88 46.00 47.50 125,768
More First Property Group History
Latest First Property Group share news
More First Property Group FPO.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 1.55 1.64%
Reabold Resources 0.74 0.00%
Non-Standard Finance 28.20 4.44%
Plutus PowerGen 0.11 -16.00%
Redde 107.60 0.75%
Metal Tiger 1.33 0.00%
Clear Leisure 0.28 0.00%
Cluff Natural Resources 1.60 1.59%
Allied Minds 53.90 3.45%
IP Group 67.00 0.00%
View all sectors »
First Property Group Share chat - Message board.

Data for First Property Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices