livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Property Group - (FPO) share price history
Date Open High Low Close Volume
03/04/2020 32.35 33.00 29.25 31.50 109,678
02/04/2020 31.87 32.40 31.02 31.50 39,561
01/04/2020 31.50 32.97 30.02 31.50 169,707
31/03/2020 30.50 33.90 30.50 32.00 45,377
30/03/2020 30.75 31.98 30.75 31.50 95,331
More First Property Group History
Latest First Property Group share news
More First Property Group FPO.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.65 52.94%
Plutus PowerGen 0.03 20.00%
Reabold Resources 0.35 0.00%
Man Group 120.10 -0.08%
Cluff Natural Resources 0.65 4.00%
Ashmore Group 307.20 -3.70%
Investec 137.70 -4.84%
Coats Group 36.50 -4.82%
3i Group 688.40 -3.64%
Metal Tiger 1.05 0.00%
View all sectors »
First Property Group Share chat - Message board.

Data for First Property Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices