livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Property Group - (FPO) share price history
Date Open High Low Close Volume
16/09/2019 43.00 43.75 42.00 43.00 196,255
13/09/2019 43.00 43.98 42.32 43.00 8,353
12/09/2019 43.00 43.80 42.26 43.00 6,822
11/09/2019 43.00 43.00 43.00 43.00 10,000
10/09/2019 43.00 43.95 43.00 43.00 20,000
More First Property Group History
Latest First Property Group share news
More First Property Group FPO.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.24 -0.80%
Man Group 163.25 -1.30%
Ashmore Group 473.00 -1.58%
Metal Tiger 1.30 1.96%
Provident Financial 426.50 -0.54%
Jupiter Fund Management 364.00 -1.52%
Investec 496.90 -0.22%
3i Group 1,125.00 0.90%
Polo Resources Ltd. (DI) 2.94 -5.16%
Redde 127.60 4.25%
View all sectors »
First Property Group Share chat - Message board.

Data for First Property Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices