livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Property Group - (FPO) share price history
Date Open High Low Close Volume
24/02/2021 34.75 35.00 33.02 35.00 20,005
23/02/2021 34.50 35.00 33.10 34.00 51,968
22/02/2021 33.30 33.30 33.30 33.30 9,074
19/02/2021 34.65 34.75 32.80 34.00 14,836
18/02/2021 34.00 34.75 33.05 34.00 47,142
More First Property Group History
Latest First Property Group share news
More First Property Group FPO.L share news »

Top Volume Financial Services Shares Price %Chng
PME African Infrastructure Opportunities 0.00 0.00%
Cluff Natural Resources 1.78 -11.25%
London Stock Exchange Group 9,512.00 -1.31%
IFG Group 26.84 -1.00%
Real Estate Credit Investments Ltd 142.50 -0.70%
Oakley Capital Investments Ltd. (DI) 291.50 2.64%
B.P. Marsh & Partners 270.51 -0.18%
Adamas Finance Asia Limited (DI) 24.00 0.00%
View all sectors »
First Property Group Share chat - Message board.

Data for First Property Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z