livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Property Group - (FPO) share price history
Date Open High Low Close Volume
13/11/2018 52.25 52.25 52.00 52.00 0
12/11/2018 52.25 52.70 51.05 52.25 31,900
09/11/2018 51.75 52.88 51.00 52.25 36,236
08/11/2018 49.50 52.00 49.50 51.75 89,303
07/11/2018 49.50 50.85 48.50 49.50 29,517
More First Property Group History
Latest First Property Group share news
More First Property Group FPO.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.73 -3.33%
Man Group 147.25 0.68%
Clear Leisure 0.71 6.77%
Coats Group 79.60 -2.57%
Metal Tiger 1.93 1.32%
Plutus PowerGen 0.68 -12.90%
Anglo African Agriculture 0.43 -5.56%
3i Group 860.00 1.08%
Investec 497.70 1.57%
TP ICAP 295.00 0.41%
View all sectors »
First Property Group Share chat - Message board.

Data for First Property Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices