livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Property Group - (FPO) share price history
Date Open High Low Close Volume
23/11/2020 36.00 36.89 36.00 36.50 61,413
20/11/2020 36.99 36.99 36.00 36.50 53,306
19/11/2020 36.21 37.20 35.00 36.50 62,245
18/11/2020 37.50 37.98 36.00 37.00 127,235
17/11/2020 37.50 37.80 36.00 37.00 55,910
More First Property Group History
Latest First Property Group share news
More First Property Group FPO.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.41 -24.77%
Tissue Regenix Group 0.45 7.14%
Blue Star Capital 0.15 -3.33%
Cluff Natural Resources 0.93 0.00%
Man Group 117.90 0.08%
Plutus PowerGen 0.04 0.00%
Coats Group 66.90 0.00%
Non-Standard Finance 3.19 0.79%
IP Group 86.50 1.29%
International Personal Finance 91.90 2.11%
View all sectors »
First Property Group Share chat - Message board.

Data for First Property Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z