livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Property Group - (FPO) share price history
Date Open High Low Close Volume
10/07/2020 38.30 39.95 38.30 39.50 18,754
09/07/2020 40.10 40.20 39.00 39.50 77,679
08/07/2020 40.20 40.20 39.10 40.00 78,817
07/07/2020 39.50 40.40 39.10 40.00 119,882
06/07/2020 39.90 39.90 39.01 39.50 61,320
More First Property Group History
Latest First Property Group share news
More First Property Group FPO.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.33 -4.35%
Reabold Resources 0.59 -0.85%
Non-Standard Finance 5.08 -1.17%
Man Group 129.60 1.17%
Investec 171.55 4.16%
International Personal Finance 60.10 15.80%
Impax Asset Management Group 360.00 -3.74%
Plutus PowerGen 0.07 -3.70%
3i Group 825.20 1.15%
Brewin Dolphin Holdings 257.00 2.39%
View all sectors »
First Property Group Share chat - Message board.

Data for First Property Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z