livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Property Group - (FPO) share price history
Date Open High Low Close Volume
19/03/2019 49.00 49.00 48.00 49.00 131,000
18/03/2019 50.00 50.00 48.00 49.00 41,385
15/03/2019 50.00 50.79 48.15 50.00 78,942
14/03/2019 50.00 50.00 49.14 50.00 2,841
13/03/2019 50.00 50.00 49.00 50.00 22,376
More First Property Group History
Latest First Property Group share news
More First Property Group FPO.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.56 1.36%
Man Group 140.00 0.39%
TP ICAP 318.60 4.94%
Metal Tiger 1.48 0.00%
Coats Group 82.60 1.23%
3i Group 973.60 0.98%
Mortgage Advice Bureau (Holdings) 545.33 -5.16%
Clear Leisure 0.55 1.85%
OneSavings Bank 406.20 2.39%
Redde 117.80 2.97%
View all sectors »
First Property Group Share chat - Message board.

Data for First Property Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices