Uk Share Prices

First Property Group Share price

Symbol: FPO Share price: 30.50 % Change: 0.00 % Change: 0.00

Open:	30.50
Volume:	169,087.0
Prev close:	30.50
Shares issued:	110.366636
52 week high:	41.50
Index:

Last Change:	08-02 16:30
High:	30.80
Low:	30.20
Security type:	Equity
52 week low:	26.60
Market Cap (M):	33.6668

Historical prices share chat for First Property Group

Chat

FPO analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

First Property Group - (FPO) share price history
Date	Open	High	Low	Close	Volume
02/08/2021	30.50	30.80	30.20	30.50	169,087
30/07/2021	30.50	31.00	30.20	30.50	1,196,789
29/07/2021	30.35	30.35	30.15	30.35	671,941
28/07/2021	30.15	30.15	30.00	30.15	301,895
27/07/2021	30.00	30.50	29.65	30.50	31,377
More First Property Group History

Latest First Property Group share news
First Prop secures investment for Polish park from Oxbridge colleges First Property profits boosted by stronger euro
More First Property Group FPO.L share news »

Top Volume Financial Services Shares	Price	%Chng
Tissue Regenix Group	0.71	0.85%
Reabold Resources	0.43	-2.27%
Baydonhill	6.60	0.38%
Man Group	200.00	1.04%
Sanne Group	908.00	7.58%
Blue Star Capital	0.14	-0.69%
Jupiter Fund Management	273.60	1.18%
Charles Stanley Group	505.00	-0.98%
TP ICAP	200.00	2.23%
IG Group Holdings	908.00	1.79%
View all sectors »

First Property Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for First Property Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

First Property Group Share price

Top Shares pages

More share features

POPULAR Share Prices