Uk Share Prices

First Property Group Share price

Symbol: FPO Share price: 33.50 % Change: 0.75 % Change: 0.25

Open:	33.90
Volume:	483,846.0
Prev close:	33.50
Shares issued:	110.366636
52 week high:	43.20
Index:

Last Change:	05-07 16:30
High:	34.00
Low:	32.63
Security type:	Equity
52 week low:	31.00
Market Cap (M):	36.4264

Historical prices share chat for First Property Group

Chat

FPO analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

First Property Group - (FPO) share price history
Date	Open	High	Low	Close	Volume
07/05/2021	33.90	34.00	32.63	33.50	483,846
06/05/2021	33.53	33.90	32.65	33.25	68,000
05/05/2021	32.25	33.55	32.25	33.25	63,489
04/05/2021	32.05	33.98	32.05	33.00	81,053
30/04/2021	32.25	33.10	32.05	33.00	77,832
More First Property Group History

Latest First Property Group share news
First Prop secures investment for Polish park from Oxbridge colleges First Property profits boosted by stronger euro
More First Property Group FPO.L share news »

Top Volume Financial Services Shares	Price	%Chng
Blue Star Capital	0.17	-2.86%
Tissue Regenix Group	0.64	3.23%
Reabold Resources	0.71	-4.73%
Metal Tiger	26.50	17.78%
Plutus PowerGen	0.04	0.00%
Coats Group	60.80	4.29%
John Laing Group	364.00	-4.16%
IP Group	126.80	0.96%
Braveheart Investment Group	49.00	7.69%
3i Group	1,248.00	0.32%
View all sectors »

First Property Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for First Property Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

First Property Group Share price

Top Shares pages

More share features

POPULAR Share Prices