livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Property Group - (FPO) share price history
Date Open High Low Close Volume
07/05/2021 33.90 34.00 32.63 33.50 483,846
06/05/2021 33.53 33.90 32.65 33.25 68,000
05/05/2021 32.25 33.55 32.25 33.25 63,489
04/05/2021 32.05 33.98 32.05 33.00 81,053
30/04/2021 32.25 33.10 32.05 33.00 77,832
More First Property Group History
Latest First Property Group share news
More First Property Group FPO.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.17 -2.86%
Tissue Regenix Group 0.64 3.23%
Reabold Resources 0.71 -4.73%
Metal Tiger 26.50 17.78%
Plutus PowerGen 0.04 0.00%
Coats Group 60.80 4.29%
John Laing Group 364.00 -4.16%
IP Group 126.80 0.96%
Braveheart Investment Group 49.00 7.69%
3i Group 1,248.00 0.32%
View all sectors »
First Property Group Share chat - Message board.

Data for First Property Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z