livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Property Group - (FPO) share price history
Date Open High Low Close Volume
27/03/2024 18.90 18.90 18.90 18.90 195,952
26/03/2024 18.90 18.90 18.90 18.90 16,327
25/03/2024 18.90 18.90 18.90 18.90 244,296
22/03/2024 18.95 18.95 18.95 18.95 42,781
21/03/2024 18.95 18.95 18.95 18.95 91,780
More First Property Group History
Latest First Property Group share news
More First Property Group FPO.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.03 9.09%
Upland Resources Limited NPV 2.72 -2.86%
CMC Markets 219.50 16.76%
Draper Esprit 232.40 -0.26%
Reabold Resources 0.06 0.00%
Schroders 372.50 -0.83%
Coats Group 81.80 0.12%
Man Group 264.10 0.08%
Ashmore Group 195.00 -2.89%
TP ICAP 224.40 -0.36%
View all sectors »
First Property Group Share chat - Message board.

Data for First Property Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z