livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Property Group - (FPO) share price history
Date Open High Low Close Volume
02/08/2021 30.50 30.80 30.20 30.50 169,087
30/07/2021 30.50 31.00 30.20 30.50 1,196,789
29/07/2021 30.35 30.35 30.15 30.35 671,941
28/07/2021 30.15 30.15 30.00 30.15 301,895
27/07/2021 30.00 30.50 29.65 30.50 31,377
More First Property Group History
Latest First Property Group share news
More First Property Group FPO.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.71 0.85%
Reabold Resources 0.43 -2.27%
Baydonhill 6.60 0.38%
Man Group 200.00 1.04%
Sanne Group 908.00 7.58%
Blue Star Capital 0.14 -0.69%
Jupiter Fund Management 273.60 1.18%
Charles Stanley Group 505.00 -0.98%
TP ICAP 200.00 2.23%
IG Group Holdings 908.00 1.79%
View all sectors »
First Property Group Share chat - Message board.

Data for First Property Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z