Uk Share Prices

First Property Group Share price

Symbol: FPO Share price: 39.50 % Change: 0.00 % Change: 0.00

Open:	38.30
Volume:	18,754.0
Prev close:	39.50
Shares issued:	110.366636
52 week high:	49.00
Index:

Last Change:	07-10 16:30
High:	39.95
Low:	38.30
Security type:	Equity
52 week low:	22.00
Market Cap (M):	43.6009

Historical prices share chat for First Property Group

Chat

FPO analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

First Property Group - (FPO) share price history
Date	Open	High	Low	Close	Volume
10/07/2020	38.30	39.95	38.30	39.50	18,754
09/07/2020	40.10	40.20	39.00	39.50	77,679
08/07/2020	40.20	40.20	39.10	40.00	78,817
07/07/2020	39.50	40.40	39.10	40.00	119,882
06/07/2020	39.90	39.90	39.01	39.50	61,320
More First Property Group History

Latest First Property Group share news
First Prop secures investment for Polish park from Oxbridge colleges First Property profits boosted by stronger euro First Property increases interim dividend by 5% First Property Group's shares rise as full-year profit seen in line
More First Property Group FPO.L share news »

Top Volume Financial Services Shares	Price	%Chng
Tissue Regenix Group	0.33	-4.35%
Reabold Resources	0.59	-0.85%
Non-Standard Finance	5.08	-1.17%
Man Group	129.60	1.17%
Investec	171.55	4.16%
International Personal Finance	60.10	15.80%
Impax Asset Management Group	360.00	-3.74%
Plutus PowerGen	0.07	-3.70%
3i Group	825.20	1.15%
Brewin Dolphin Holdings	257.00	2.39%
View all sectors »

First Property Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for First Property Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

First Property Group Share price

Top Shares pages

More share features

POPULAR Share Prices