livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Property Group - (FPO) share price history
Date Open High Low Close Volume
18/09/2020 32.00 32.88 31.00 32.00 109,605
17/09/2020 31.25 31.25 31.25 31.25 13,644
16/09/2020 32.00 32.88 31.25 32.00 83,440
15/09/2020 32.00 32.80 31.50 32.00 42,634
14/09/2020 31.10 33.00 31.00 33.00 74,207
More First Property Group History
Latest First Property Group share news
More First Property Group FPO.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.37 -1.35%
Reabold Resources 0.61 -3.94%
Plutus PowerGen 0.07 -6.45%
Man Group 120.25 4.07%
Cluff Natural Resources 1.33 6.00%
Jupiter Fund Management 203.80 0.59%
International Personal Finance 60.00 -1.64%
3i Group 984.60 1.32%
TP ICAP 307.80 2.60%
Ashmore Group 380.60 1.28%
View all sectors »
First Property Group Share chat - Message board.

Data for First Property Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z