livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Property Group - (FPO) share price history
Date Open High Low Close Volume
18/11/2019 41.58 41.85 41.58 41.75 28,694
15/11/2019 41.87 41.87 41.75 41.75 10,300
14/11/2019 41.75 41.75 41.75 41.75 21,000
13/11/2019 41.58 41.75 41.58 41.75 33,754
12/11/2019 41.75 41.75 41.57 41.75 28,776
More First Property Group History
Latest First Property Group share news
More First Property Group FPO.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 1.20 -5.88%
Reabold Resources 0.89 0.00%
Metal Tiger 1.18 -2.08%
Redde 106.60 0.19%
Man Group 143.10 1.20%
3i Group 1,043.00 -1.88%
Investec 429.40 -1.06%
Cluff Natural Resources 1.38 0.00%
IP Group 58.10 -0.34%
Clear Leisure 0.21 0.00%
View all sectors »
First Property Group Share chat - Message board.

Data for First Property Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices