livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Property Group - (FPO) share price history
Date Open High Low Close Volume
24/06/2019 50.00 50.70 48.63 50.00 31,730
21/06/2019 50.00 50.70 48.63 50.00 11,269
20/06/2019 50.00 50.40 48.51 50.00 43,344
19/06/2019 50.00 50.40 49.00 50.00 51,897
18/06/2019 50.00 50.20 48.67 50.00 67,066
More First Property Group History
Latest First Property Group share news
More First Property Group FPO.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.33 6.00%
Metal Tiger 1.30 -3.70%
Clear Leisure 0.45 0.00%
Cluff Natural Resources 1.70 -1.45%
Man Group 149.05 -0.60%
Upland Resources Limited (DI) 1.73 -2.82%
Jupiter Fund Management 412.00 -1.15%
EKF Diagnostics Holdings 32.90 -1.64%
3i Group 1,063.00 0.00%
Investec 501.00 -0.95%
View all sectors »
First Property Group Share chat - Message board.

Data for First Property Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices