livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

First Property Group - (FPO) share price history


First Property Group share priceFPO share price tradesFPO Fundamentals watchlistADD to watchlist
First Property Group - (FPO) share price history
Date Open High Low Close Volume
24/01/2020 45.20 45.95 45.10 45.50 152,848
23/01/2020 44.36 44.75 44.36 44.75 21,313
22/01/2020 44.25 45.40 44.25 44.75 19,448
21/01/2020 45.95 45.95 44.30 44.75 49,681
20/01/2020 46.45 46.45 45.00 45.50 175,274
17/01/2020 46.45 47.27 46.00 47.00 177,850
16/01/2020 46.45 47.50 46.45 47.50 9,900
15/01/2020 46.45 47.50 46.45 47.50 25,146
14/01/2020 46.10 47.50 46.10 47.50 6,918
13/01/2020 47.88 47.88 46.00 47.50 125,768
10/01/2020 48.28 48.28 47.02 47.50 79,948
08/01/2020 47.50 48.45 47.50 48.00 39,518
07/01/2020 48.45 48.48 47.16 48.00 62,411
06/01/2020 47.39 48.65 47.02 48.00 79,886
03/01/2020 49.00 49.00 47.38 48.00 138,636
02/01/2020 47.02 48.00 46.55 47.50 43,298
31/12/2019 47.98 47.98 47.00 47.00 16,254
30/12/2019 46.40 47.90 46.40 47.00 35,362
27/12/2019 46.99 46.99 46.35 46.50 40,083
24/12/2019 47.45 47.45 46.02 46.50 65,813
23/12/2019 45.85 48.00 44.36 47.50 479,861
20/12/2019 46.00 46.00 44.36 45.00 112,613
19/12/2019 44.76 45.68 44.20 45.00 197,624
18/12/2019 45.68 45.68 45.00 45.00 21,889
17/12/2019 45.40 45.75 44.75 45.00 30,341
16/12/2019 45.45 45.50 44.00 45.00 96,743
13/12/2019 47.98 47.98 44.05 45.00 175,286
12/12/2019 45.70 45.77 44.67 45.00 39,931
11/12/2019 44.72 46.50 44.50 46.50 155,370
10/12/2019 45.00 45.00 44.50 44.50 131,170

First Property Group - (FPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices