livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

First Property Group - (FPO) share price history


First Property Group share priceFPO share price tradesFPO Fundamentals watchlistADD to watchlist
First Property Group - (FPO) share price history
Date Open High Low Close Volume
10/12/2019 45.00 45.00 44.50 44.50 131,170
09/12/2019 42.53 45.00 42.53 44.50 197,965
06/12/2019 43.70 43.70 42.00 42.50 177,506
05/12/2019 43.30 43.75 41.50 43.00 235,815
04/12/2019 43.10 43.40 42.30 43.00 84,739
03/12/2019 43.90 44.00 43.51 43.75 176,240
02/12/2019 43.10 44.00 42.65 43.90 401,792
29/11/2019 42.52 43.20 42.52 43.00 126,808
28/11/2019 43.40 43.50 43.00 43.50 257,808
27/11/2019 43.30 43.50 43.00 43.50 450,156
26/11/2019 43.00 44.75 42.99 43.25 259,600
25/11/2019 40.40 43.00 40.00 42.75 984,563
22/11/2019 40.35 40.65 39.20 39.50 278,961
21/11/2019 41.65 41.65 40.05 40.50 262,222
20/11/2019 42.49 43.05 41.65 41.75 171,984
19/11/2019 41.85 42.50 41.85 42.00 414,486
18/11/2019 41.58 41.85 41.58 41.75 28,694
15/11/2019 41.87 41.87 41.75 41.75 10,300
14/11/2019 41.75 41.75 41.75 41.75 21,000
13/11/2019 41.58 41.75 41.58 41.75 33,754
12/11/2019 41.75 41.75 41.57 41.75 28,776
11/11/2019 41.75 41.75 41.55 41.75 54,104
08/11/2019 41.63 41.63 41.16 41.50 75,436
07/11/2019 41.50 41.70 41.10 41.18 117,889
06/11/2019 41.50 41.75 41.50 41.75 25,000
05/11/2019 41.75 41.75 41.38 41.75 86,711
04/11/2019 41.75 41.90 41.25 41.75 59,467
01/11/2019 41.75 41.95 41.75 41.75 12,434
31/10/2019 41.75 41.75 41.65 41.75 60,000
30/10/2019 41.75 42.50 41.13 41.75 33,366

First Property Group - (FPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices