livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

First Property Group - (FPO) share price history


First Property Group share priceFPO share price tradesFPO Fundamentals watchlistADD to watchlist
First Property Group - (FPO) share price history
Date Open High Low Close Volume
22/07/2021 30.74 30.74 30.30 30.74 36,889
21/07/2021 30.74 30.74 30.10 30.74 186,305
20/07/2021 30.37 30.50 30.37 30.50 105,618
19/07/2021 30.00 30.87 30.00 30.50 743,934
16/07/2021 30.75 31.00 30.50 30.75 181,220
15/07/2021 30.75 31.10 30.50 30.75 96,240
14/07/2021 30.75 31.10 30.25 30.75 55,557
13/07/2021 30.80 31.49 30.80 30.80 200,568
12/07/2021 30.80 31.30 30.80 30.80 105,560
09/07/2021 31.20 31.40 30.75 30.75 212,964
08/07/2021 31.36 31.46 30.66 30.75 24,002
07/07/2021 31.40 31.50 30.50 30.75 29,205
06/07/2021 31.00 31.20 30.40 31.00 60,840
05/07/2021 31.00 31.00 30.00 31.00 125,184
02/07/2021 29.86 30.70 29.86 30.70 94,242
01/07/2021 30.00 30.40 29.50 29.75 454,714
30/06/2021 30.11 30.75 29.64 30.00 329,758
29/06/2021 31.50 31.80 30.35 30.75 267,620
28/06/2021 30.50 32.00 30.50 31.50 1,395,069
25/06/2021 29.00 31.20 28.44 30.25 2,275,439
24/06/2021 33.00 33.00 26.60 28.50 3,868,418
23/06/2021 35.20 35.20 34.50 35.00 78,657
22/06/2021 34.80 34.80 34.00 34.50 93,987
21/06/2021 34.01 34.90 33.70 34.50 111,146
18/06/2021 35.11 35.11 34.00 34.50 111,479
17/06/2021 35.21 35.85 35.20 35.50 17,933
16/06/2021 35.20 35.99 35.20 35.50 9,375
15/06/2021 36.00 36.00 35.10 35.50 58,251
14/06/2021 34.90 36.80 34.51 35.50 328,482
11/06/2021 35.00 35.00 33.65 35.00 1,377,688

First Property Group - (FPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z