livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

First Property Group - (FPO) share price history


First Property Group share priceFPO share price tradesFPO Fundamentals watchlistADD to watchlist
First Property Group - (FPO) share price history
Date Open High Low Close Volume
13/08/2020 37.00 37.00 37.00 37.00 1,718
12/08/2020 36.50 36.96 36.50 36.50 31,047
11/08/2020 36.00 36.45 35.00 36.00 127,378
10/08/2020 36.90 36.90 35.00 36.00 161,830
07/08/2020 36.50 36.60 36.00 36.60 38,549
06/08/2020 37.20 37.20 37.20 37.20 6,857
05/08/2020 36.50 37.90 36.00 37.00 154,317
04/08/2020 37.50 37.50 37.50 37.50 37,312
03/08/2020 38.75 38.75 38.00 38.00 47,798
31/07/2020 37.75 37.80 37.10 37.50 62,500
30/07/2020 38.96 38.96 37.75 38.00 8,181
29/07/2020 38.00 38.40 37.75 38.00 24,459
28/07/2020 37.75 38.40 37.75 38.00 5,508
27/07/2020 38.40 38.40 37.75 38.00 14,046
24/07/2020 37.75 37.75 37.75 37.75 3,831
23/07/2020 38.00 38.00 37.75 38.00 25,000
22/07/2020 38.29 38.40 38.29 38.29 28,304
21/07/2020 38.00 38.29 37.00 38.00 155,756
20/07/2020 38.50 38.50 37.75 38.00 41,779
17/07/2020 38.00 38.60 37.60 38.00 259,797
16/07/2020 38.00 38.40 37.75 38.00 167,165
15/07/2020 37.66 38.35 37.66 38.00 30,709
14/07/2020 38.10 38.40 37.55 38.00 35,839
13/07/2020 39.95 39.95 38.10 39.00 174,332
10/07/2020 38.30 39.95 38.30 39.50 18,754
09/07/2020 40.10 40.20 39.00 39.50 77,679
08/07/2020 40.20 40.20 39.10 40.00 78,817
07/07/2020 39.50 40.40 39.10 40.00 119,882
06/07/2020 39.90 39.90 39.01 39.50 61,320
03/07/2020 39.00 39.90 38.30 39.50 133,654

First Property Group - (FPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z