livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Falanx Group Ltd - (FLX) share price history
Date Open High Low Close Volume
11/11/2019 1.66 1.66 1.40 1.53 1,450,037
08/11/2019 1.50 1.55 1.50 1.55 990
07/11/2019 1.55 1.55 1.51 1.51 480,571
06/11/2019 1.56 1.56 1.51 1.55 600,254
05/11/2019 1.70 1.70 1.50 1.55 1,798,996
More Falanx Group Ltd History
Latest Falanx Group Ltd share news
More Falanx Group Ltd FLX.L share news »

Top Volume Support Services Shares Price %Chng
Experian 2,382.00 -0.25%
Renewi 30.00 0.17%
Wey Education 11.10 9.90%
G4S 203.20 -1.36%
Rentokil Initial 435.70 -0.48%
Capita 154.45 -0.35%
Howden Joinery Group 586.80 0.96%
Hays 160.80 -0.50%
Electrocomponents 706.00 -2.62%
Ironveld 0.75 0.00%
View all sectors »
Falanx Group Ltd Share chat - Message board.

Data for Falanx Group Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices