livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Falanx Group Ltd - (FLX) share price history
Date Open High Low Close Volume
28/09/2020 1.10 1.18 1.10 1.18 1,225,847
25/09/2020 1.11 1.11 1.05 1.08 1,791,864
23/09/2020 1.25 1.25 1.16 1.20 548,055
22/09/2020 1.30 1.30 1.15 1.28 1,250,992
21/09/2020 1.32 1.32 1.32 1.32 22,500
More Falanx Group Ltd History
Latest Falanx Group Ltd share news
More Falanx Group Ltd FLX.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.12 -7.55%
G4S 189.15 -0.16%
Angle 56.00 5.66%
Capita 29.80 4.63%
Hays 112.90 3.39%
Rentokil Initial 544.20 -0.44%
AA 29.40 -2.16%
Renewi 19.20 1.05%
Learning Technologies Group 131.80 2.65%
Serco Group 128.90 2.14%
View all sectors »
Falanx Group Ltd Share chat - Message board.

Data for Falanx Group Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z