livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Falanx Group Ltd - (FLX) share price history
Date Open High Low Close Volume
23/07/2019 1.95 1.95 1.90 1.93 512,721
22/07/2019 2.05 2.06 1.95 1.95 838,976
19/07/2019 2.10 2.13 2.00 2.05 410,300
18/07/2019 2.13 2.20 2.10 2.10 315,957
15/07/2019 1.75 1.80 1.75 1.75 641,408
More Falanx Group Ltd History
Latest Falanx Group Ltd share news
More Falanx Group Ltd FLX.L share news »

Top Volume Support Services Shares Price %Chng
Hays 152.30 3.54%
Learning Technologies Group 113.80 1.61%
Universe Group 4.45 0.00%
Capita 118.60 -0.17%
G4S 195.50 -0.51%
SIG 127.10 0.00%
Ironveld 0.60 0.00%
Westminster Group 11.75 0.00%
Rentokil Initial 424.40 0.76%
Experian 2,430.00 -0.08%
View all sectors »
Falanx Group Ltd Share chat - Message board.

Data for Falanx Group Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices