livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Falanx Group Ltd - (FLX) share price history
Date Open High Low Close Volume
26/05/2020 1.40 1.42 1.35 1.40 165,294
22/05/2020 1.40 1.43 1.38 1.40 432,093
21/05/2020 1.45 1.45 1.45 1.45 150,000
20/05/2020 1.38 1.38 1.38 1.38 91,142
19/05/2020 1.50 1.51 1.31 1.40 1,336,647
More Falanx Group Ltd History
Latest Falanx Group Ltd share news
More Falanx Group Ltd FLX.L share news »

Top Volume Support Services Shares Price %Chng
G4S 96.28 10.64%
Capita 35.83 4.74%
Malvern International 0.20 -4.76%
Management Consulting Group 0.28 -36.05%
AA 22.65 4.62%
SIG 25.30 9.05%
Westminster Group 10.10 13.48%
Renewi 18.66 2.19%
Rentokil Initial 497.40 0.08%
Howden Joinery Group 569.00 6.67%
View all sectors »
Falanx Group Ltd Share chat - Message board.

Data for Falanx Group Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices