livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Falanx Group Ltd - (FLX) share price history
Date Open High Low Close Volume
24/09/2021 1.04 1.04 1.04 1.04 259,328
23/09/2021 1.04 1.04 1.04 1.04 259,328
22/09/2021 1.04 1.04 1.04 1.04 259,328
21/09/2021 1.04 1.04 1.04 1.04 259,328
20/09/2021 0.98 0.98 0.97 0.98 544,026
More Falanx Group Ltd History
Latest Falanx Group Ltd share news
More Falanx Group Ltd FLX.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.20 1.10%
Ironveld 0.67 1.52%
Equiniti Group 178.80 0.00%
Hays 173.50 -1.08%
Capita 49.67 0.26%
Inspired Energy 17.00 -2.02%
Serco Group 135.60 -2.52%
Rentokil Initial 592.00 -3.05%
Mitie Group 72.10 1.69%
Howden Joinery Group 957.80 -1.82%
View all sectors »
Falanx Group Ltd Share chat - Message board.

Data for Falanx Group Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z