livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Falanx Group Ltd - (FLX) share price history
Date Open High Low Close Volume
22/01/2021 1.25 1.30 1.15 1.20 3,204,950
21/01/2021 1.40 1.40 1.25 1.35 692,965
20/01/2021 1.35 1.36 1.30 1.35 819,732
19/01/2021 1.38 1.40 1.30 1.35 1,406,783
18/01/2021 1.44 1.50 1.35 1.38 1,269,768
More Falanx Group Ltd History
Latest Falanx Group Ltd share news
More Falanx Group Ltd FLX.L share news »

Top Volume Support Services Shares Price %Chng
Capita 35.14 -4.20%
Ironveld 0.62 -4.62%
Serco Group 122.80 -0.08%
Malvern International 0.23 12.20%
Learning Technologies Group 179.60 11.00%
Westminster Group 4.50 -1.10%
G4S 259.50 0.43%
Progility 0.05 11.63%
Renewi 39.20 -2.00%
SafeCharge International Group Limited (DI) 0.10 5.26%
View all sectors »
Falanx Group Ltd Share chat - Message board.

Data for Falanx Group Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z