livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fiske - (FKE) share price history
Date Open High Low Close Volume
20/06/2019 62.00 63.00 62.00 63.00 10,000
19/06/2019 57.00 63.00 57.00 63.00 5,000
17/06/2019 64.00 65.00 64.00 65.00 5,000
11/06/2019 64.00 65.00 64.00 65.00 1,231
01/05/2019 70.00 70.00 65.00 65.00 5,000
More Fiske History
Latest Fiske share news
More Fiske FKE.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.25 13.64%
VPC Specialty Lending Investments 70.00 0.00%
3i Group 1,063.00 0.66%
Man Group 149.95 -0.40%
Amphion Innovations 0.18 0.00%
Coats Group 81.15 0.06%
TP ICAP 296.70 1.51%
Jupiter Fund Management 416.80 0.82%
Metal Tiger 1.35 1.89%
Ashmore Group 494.00 -0.48%
View all sectors »
Fiske Share chat - Message board.

Data for Fiske is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices