livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fiske - (FKE) share price history
Date Open High Low Close Volume
21/08/2019 60.00 67.00 60.00 61.50 6,181
20/08/2019 60.25 64.00 60.25 64.00 119
12/08/2019 61.90 64.00 61.90 64.00 3,000
20/06/2019 62.00 63.00 62.00 63.00 10,000
19/06/2019 57.00 63.00 57.00 63.00 5,000
More Fiske History
Latest Fiske share news
More Fiske FKE.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.30 0.00%
Man Group 168.85 -1.29%
Ashmore Group 466.00 -1.65%
Cluff Natural Resources 1.45 1.75%
Investec 411.40 -1.34%
John Laing Group 353.00 -1.73%
3i Group 1,086.50 0.05%
IG Group Holdings 544.60 1.19%
Jupiter Fund Management 341.30 -0.67%
Metal Tiger 1.20 0.00%
View all sectors »
Fiske Share chat - Message board.

Data for Fiske is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices