livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fiske - (FKE) share price history
Date Open High Low Close Volume
30/07/2021 80.00 80.00 80.00 80.00 25,000
29/07/2021 80.00 80.00 75.00 80.00 0
28/07/2021 80.00 80.00 75.00 80.00 0
27/07/2021 80.00 80.00 75.00 80.00 0
26/07/2021 80.00 80.00 75.00 80.00 5,685
More Fiske History
Latest Fiske share news
More Fiske FKE.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.70 3.53%
Reabold Resources 0.44 6.02%
Blue Star Capital 0.15 0.00%
Man Group 197.95 0.05%
Charles Stanley Group 510.00 -0.49%
Jupiter Fund Management 270.40 -6.63%
First Property Group 30.50 0.49%
3i Group 1,279.50 -0.54%
VPC Specialty Lending Investments 88.80 4.23%
Marechale Capital 1.80 -2.70%
View all sectors »
Fiske Share chat - Message board.

Data for Fiske is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z