livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fiske - (FKE) share price history
Date Open High Low Close Volume
11/03/2019 75.00 75.00 70.00 70.00 5,000
28/02/2019 70.00 70.00 70.00 70.00 500
18/12/2018 80.00 82.50 80.00 82.50 250
04/10/2018 82.50 82.50 82.50 82.50 100,000
26/09/2018 82.50 84.50 82.50 82.50 150,000
More Fiske History
Latest Fiske share news
More Fiske FKE.L share news »

Top Volume Financial Services Shares Price %Chng
Metal Tiger 1.48 3.51%
Reabold Resources 0.55 -8.18%
Clear Leisure 0.54 -3.57%
Upland Resources Limited (DI) 1.58 -3.08%
Paragon Entertainment Ltd (DI) 0.75 3.45%
3i Group 964.19 -0.06%
Man Group 139.45 0.98%
Cluff Natural Resources 2.10 -6.67%
NetScientific 16.50 37.50%
Coats Group 81.60 -1.53%
View all sectors »
Fiske Share chat - Message board.

Data for Fiske is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices