livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fiske - (FKE) share price history
Date Open High Low Close Volume
21/10/2021 73.50 73.50 69.42 73.50 0
20/10/2021 73.50 73.50 69.42 73.50 0
19/10/2021 73.50 73.50 69.42 73.50 0
18/10/2021 73.50 73.50 69.42 73.50 0
15/10/2021 72.50 73.50 69.42 73.50 0
More Fiske History
Latest Fiske share news
More Fiske FKE.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.21 10.81%
Tissue Regenix Group 0.63 -2.33%
Sanne Group 905.00 0.00%
Blue Star Capital 0.13 4.00%
Ashmore Group 325.60 0.68%
Man Group 233.10 2.24%
Upland Resources Limited NPV 0.43 0.00%
NetScientific 106.00 -13.47%
Coats Group 67.90 -0.59%
IP Group 122.80 -0.49%
View all sectors »
Fiske Share chat - Message board.

Data for Fiske is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z