livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fiske - (FKE) share price history
Date Open High Low Close Volume
10/07/2020 63.00 63.00 63.00 63.00 300
09/07/2020 63.00 63.00 63.00 63.00 500
08/07/2020 65.00 65.00 65.00 65.00 119,328
07/07/2020 65.00 65.00 65.00 65.00 119,328
06/07/2020 64.00 64.00 64.00 64.00 0
More Fiske History
Latest Fiske share news
More Fiske FKE.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.33 -4.35%
Reabold Resources 0.59 -0.85%
Non-Standard Finance 5.08 -1.17%
Man Group 129.60 1.17%
Investec 171.55 4.16%
International Personal Finance 60.10 15.80%
Impax Asset Management Group 360.00 -3.74%
Plutus PowerGen 0.07 -3.70%
3i Group 825.20 1.15%
Brewin Dolphin Holdings 257.00 2.39%
View all sectors »
Fiske Share chat - Message board.

Data for Fiske is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z