livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fiske - (FKE) share price history
Date Open High Low Close Volume
01/09/2025 70.00 74.90 70.00 70.00 10,000
29/08/2025 70.00 74.90 70.00 70.00 2,868
28/08/2025 70.00 74.90 70.00 70.00 2,868
27/08/2025 70.00 74.90 70.00 70.00 4,132
26/08/2025 70.00 74.90 70.00 70.00 4,132
More Fiske History
Latest Fiske share news
More Fiske FKE.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
EKF Diagnostics Holdings 30.70 5.14%
Coats Group 76.30 -0.52%
IP Group 61.10 1.66%
IG Group Holdings 1,119.00 -0.97%
Jupiter Fund Management 124.20 -0.80%
Draper Esprit 370.80 3.63%
Man Group 164.20 0.43%
Schroders 374.80 -1.37%
Baydonhill 0.95 0.00%
View all sectors »
Fiske Share chat - Message board.

Data for Fiske is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z