livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fiske - (FKE) share price history


Fiske share priceFKE share price tradesFKE Fundamentals watchlistADD to watchlist
Fiske - (FKE) share price history
Date Open High Low Close Volume
27/03/2024 85.00 85.00 80.00 85.00 0
26/03/2024 85.00 85.00 80.00 85.00 0
25/03/2024 85.00 85.00 80.00 85.00 0
22/03/2024 85.00 85.00 80.00 85.00 500
21/03/2024 85.00 85.00 85.00 85.00 500
20/03/2024 85.00 85.00 85.00 85.00 316
19/03/2024 85.00 85.00 82.00 85.00 0
18/03/2024 85.00 85.00 82.00 85.00 0
15/03/2024 85.00 85.00 85.00 85.00 0
14/03/2024 85.00 85.00 85.00 85.00 0
13/03/2024 85.00 85.00 85.00 85.00 40,000
12/03/2024 85.00 85.00 84.00 85.00 4,000
11/03/2024 85.00 85.00 84.00 85.00 4,000
08/03/2024 85.00 85.00 84.00 85.00 4,000
07/03/2024 85.00 85.00 85.00 85.00 24,000
06/03/2024 85.00 85.00 85.00 85.00 24,000
05/03/2024 85.00 87.50 85.00 85.00 40,000
04/03/2024 85.00 87.50 85.00 85.00 40,000
01/03/2024 87.50 87.50 85.00 85.00 40,000
29/02/2024 87.50 87.50 85.25 87.50 9,625
28/02/2024 87.50 87.50 85.25 87.50 9,625
27/02/2024 87.50 87.50 85.25 87.50 9,625
26/02/2024 87.50 87.50 85.25 87.50 9,625
23/02/2024 83.75 88.00 83.75 87.50 22,250
22/02/2024 80.00 85.00 80.00 80.00 11,155
21/02/2024 70.00 80.00 70.00 80.00 6,316
20/02/2024 65.00 65.00 65.00 65.00 5,647
19/02/2024 60.00 69.00 60.00 60.00 37,500
16/02/2024 50.00 69.00 50.00 60.00 27,764
15/02/2024 46.50 49.40 46.50 46.50 0

Fiske - (FKE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z