livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Wolseley specialises in the manufacture and sale of construction equipment and products for heating and plumbing system installations. Acquisitions mean North America is now its biggest market, followed by Europe.
Trend Direction
1 Day 1 Week 1 Month
Ferguson - (FERG) share price history
Date Open High Low Close Volume
07/12/2021 11,960.00 12,255.00 11,862.43 12,255.00 427,728
06/12/2021 11,680.00 11,745.00 11,360.00 11,570.00 569,425
03/12/2021 11,720.00 11,785.00 11,580.00 11,615.00 294,011
02/12/2021 11,615.00 11,715.00 11,560.00 11,655.00 323,695
01/12/2021 11,540.00 11,780.63 11,464.00 11,755.00 430,598
More Ferguson History
Latest Ferguson share news
More Ferguson FERG.L share news »

Top Volume Support Services Shares Price %Chng
Hays 151.90 1.33%
Malvern International 0.17 -1.15%
Ironveld 0.95 0.00%
Speedy Hire 65.20 1.24%
Capita 47.20 0.13%
Rentokil Initial 627.20 1.19%
Inspired Energy 16.25 -0.61%
Westminster Group 3.05 -1.61%
Ashtead Group 6,442.00 3.94%
Serco Group 136.50 0.22%
View all sectors »
Ferguson Share chat - Message board.

Data for Ferguson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z