livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Wolseley specialises in the manufacture and sale of construction equipment and products for heating and plumbing system installations. Acquisitions mean North America is now its biggest market, followed by Europe.
Trend Direction
1 Day 1 Week 1 Month
Ferguson - (FERG) share price history
Date Open High Low Close Volume
17/05/2019 5,450.00 5,512.00 5,406.00 5,420.00 1,495,004
16/05/2019 5,500.00 5,600.00 5,450.00 5,550.00 1,086,289
15/05/2019 5,459.00 5,559.00 5,440.00 5,553.00 1,574,353
14/05/2019 5,455.00 5,488.00 5,424.00 5,465.00 820,174
13/05/2019 5,510.00 5,521.00 5,433.00 5,436.00 848,162
More Ferguson History
Latest Ferguson share news
More Ferguson FERG.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 387.00 -1.05%
G4S 215.00 -0.65%
Johnson Service Group 150.00 2.04%
Renewi 35.50 -4.05%
Restore 362.50 4.47%
Hays 149.10 0.74%
Experian 2,300.00 -0.86%
Speedy Hire 63.60 0.95%
Capita 113.55 -1.52%
Wey Education 10.25 10.81%
View all sectors »
Ferguson Share chat - Message board.

Data for Ferguson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices