livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Wolseley specialises in the manufacture and sale of construction equipment and products for heating and plumbing system installations. Acquisitions mean North America is now its biggest market, followed by Europe.
Trend Direction
1 Day 1 Week 1 Month
Ferguson - (FERG) share price history
Date Open High Low Close Volume
30/06/2025 16,000.00 16,000.00 15,780.00 15,920.00 21,760
27/06/2025 15,880.00 16,040.00 15,860.00 16,000.00 44,325
26/06/2025 15,940.00 16,080.00 15,880.00 15,880.00 18,339
25/06/2025 16,040.00 16,230.00 16,040.00 16,100.00 16,862
24/06/2025 15,950.00 16,080.00 15,760.00 16,060.00 17,134
More Ferguson History
Latest Ferguson share news
More Ferguson FERG.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 352.10 -1.84%
RWS Holdings 88.60 -4.22%
Mitie Group 141.40 -1.53%
Serco Group 202.00 -0.98%
Johnson Service Group 152.00 0.26%
Experian 3,752.00 -2.72%
Westminster Group 2.55 15.91%
Essentra 107.00 -2.01%
Matchtech Group 37.50 1.35%
Ashtead Group 4,669.00 -1.33%
View all sectors »
Ferguson Share chat - Message board.

Data for Ferguson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z