livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Wolseley specialises in the manufacture and sale of construction equipment and products for heating and plumbing system installations. Acquisitions mean North America is now its biggest market, followed by Europe.
Trend Direction
1 Day 1 Week 1 Month
Ferguson - (FERG) share price history
Date Open High Low Close Volume
17/12/2018 4,925.00 4,950.50 4,840.00 4,885.00 583,062
14/12/2018 4,953.00 5,015.00 4,921.50 4,943.50 740,786
13/12/2018 5,035.00 5,039.00 4,996.50 5,011.00 1,200,986
12/12/2018 4,962.50 5,059.00 4,915.50 5,051.00 754,291
11/12/2018 4,927.50 4,995.50 4,822.50 4,960.00 976,401
More Ferguson History
Latest Ferguson share news
More Ferguson FERG.L share news »

Top Volume Support Services Shares Price %Chng
G4S 190.40 2.59%
Rentokil Initial 330.90 -0.33%
Capita 106.60 -1.71%
Babcock International Group 519.80 -2.18%
Interserve 14.11 5.06%
Learning Technologies Group 82.00 -3.53%
Hays 139.90 -0.99%
AA 77.12 -3.36%
Experian 1,874.50 -1.11%
BCA Marketplace 196.00 -2.00%
View all sectors »
Ferguson Share chat - Message board.

Data for Ferguson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices