livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frenkel Topping Group - (FEN) share price history
Date Open High Low Close Volume
18/03/2019 28.50 29.40 28.00 28.70 68,781
15/03/2019 30.00 30.00 27.50 28.50 36,452
14/03/2019 31.50 31.50 29.20 30.00 11,158
13/03/2019 32.00 32.00 30.00 32.00 33,523
12/03/2019 31.50 32.56 31.00 32.00 6,926
More Frenkel Topping Group History
Latest Frenkel Topping Group share news
More Frenkel Topping Group FEN.L share news »

Top Volume Financial Services Shares Price %Chng
Metal Tiger 1.48 3.51%
Reabold Resources 0.55 -8.18%
Clear Leisure 0.54 -3.57%
Upland Resources Limited (DI) 1.58 -3.08%
Paragon Entertainment Ltd (DI) 0.75 3.45%
3i Group 964.19 -0.06%
Man Group 139.45 0.98%
Cluff Natural Resources 2.10 -6.67%
NetScientific 16.50 37.50%
Coats Group 81.60 -1.53%
View all sectors »
Frenkel Topping Group Share chat - Message board.

Data for Frenkel Topping Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices