livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frenkel Topping Group - (FEN) share price history
Date Open High Low Close Volume
30/09/2020 49.00 53.00 48.06 50.50 113,192
29/09/2020 48.00 49.00 48.00 49.00 5,533
28/09/2020 48.00 49.00 47.10 48.00 14,512
25/09/2020 48.00 48.00 47.09 48.00 43,000
23/09/2020 48.50 49.00 46.60 48.00 128,508
More Frenkel Topping Group History
Latest Frenkel Topping Group share news
More Frenkel Topping Group FEN.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.59 1.72%
Tissue Regenix Group 0.34 -2.86%
Cluff Natural Resources 1.13 -2.17%
TP ICAP 228.20 -16.47%
Upland Resources Limited NPV 0.65 -0.31%
Man Group 115.00 -0.86%
Plutus PowerGen 0.06 2.46%
3i Group 996.60 1.88%
Non-Standard Finance 4.79 3.59%
Coats Group 55.90 2.01%
View all sectors »
Frenkel Topping Group Share chat - Message board.

Data for Frenkel Topping Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z