livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frenkel Topping Group - (FEN) share price history
Date Open High Low Close Volume
31/03/2020 23.40 27.00 23.40 25.50 120,969
30/03/2020 24.00 24.00 22.35 23.00 68,072
27/03/2020 22.00 23.00 20.00 20.00 93,634
26/03/2020 22.20 23.00 22.00 23.00 61,860
25/03/2020 23.00 23.10 22.35 23.10 25,000
More Frenkel Topping Group History
Latest Frenkel Topping Group share news
More Frenkel Topping Group FEN.L share news »

Top Volume Financial Services Shares Price %Chng
Plutus PowerGen 0.04 -26.32%
Tissue Regenix Group 0.38 -11.76%
Coats Group 42.48 6.47%
Reabold Resources 0.34 0.00%
Man Group 124.55 4.05%
3i Group 792.20 3.72%
Non-Standard Finance 10.50 -4.55%
Investec 151.90 5.49%
Upland Resources Limited NPV 0.63 8.70%
NetScientific 2.25 -18.18%
View all sectors »
Frenkel Topping Group Share chat - Message board.

Data for Frenkel Topping Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices