livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Frenkel Topping Group - (FEN) share price history


Frenkel Topping Group share priceFEN share price tradesFEN Fundamentals watchlistADD to watchlist
Frenkel Topping Group - (FEN) share price history
Date Open High Low Close Volume
23/10/2020 48.22 48.22 48.22 48.22 15,000
22/10/2020 49.00 50.99 48.22 49.00 64,159
21/10/2020 50.99 50.99 50.99 50.99 256
20/10/2020 49.00 50.99 48.36 49.00 3,175
19/10/2020 49.00 51.00 47.00 49.00 29,867
16/10/2020 50.00 50.00 50.00 50.00 894
15/10/2020 48.50 50.00 48.00 48.50 122,409
14/10/2020 47.00 47.00 47.00 47.00 100
13/10/2020 47.00 47.00 47.00 47.00 100
12/10/2020 47.39 47.39 47.36 47.39 24,471
09/10/2020 48.16 48.16 48.16 48.16 40,000
08/10/2020 48.16 48.16 48.16 48.16 27,242
07/10/2020 49.00 53.00 48.10 49.00 52,287
06/10/2020 50.50 53.00 48.10 49.00 52,287
05/10/2020 53.00 53.00 53.00 53.00 1,886
02/10/2020 53.00 53.00 53.00 53.00 1,886
01/10/2020 48.76 48.76 48.76 48.76 37,046
30/09/2020 49.00 53.00 48.06 50.50 113,192
29/09/2020 48.00 49.00 48.00 49.00 5,533
28/09/2020 48.00 49.00 47.10 48.00 14,512
25/09/2020 48.00 48.00 47.09 48.00 43,000
23/09/2020 48.50 49.00 46.60 48.00 128,508
22/09/2020 46.00 47.00 46.00 47.00 37,277
21/09/2020 44.63 45.24 43.00 44.00 23,296
18/09/2020 45.00 45.00 45.00 45.00 20,000
17/09/2020 43.50 43.50 43.50 43.50 16,660
16/09/2020 43.50 43.50 43.50 43.50 68
15/09/2020 43.50 43.50 43.50 43.50 4,598
14/09/2020 43.50 43.50 42.11 42.11 15,800
11/09/2020 42.00 42.00 42.00 42.00 4,875

Frenkel Topping Group - (FEN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z