livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Frenkel Topping Group - (FEN) share price history


Frenkel Topping Group share priceFEN share price tradesFEN Fundamentals watchlistADD to watchlist
Frenkel Topping Group - (FEN) share price history
Date Open High Low Close Volume
24/09/2021 72.00 77.50 72.00 74.00 92,714
23/09/2021 72.07 72.07 70.05 71.50 14,210
22/09/2021 72.90 72.90 72.07 72.90 8,243
21/09/2021 73.00 73.00 72.00 73.00 4,573,448
20/09/2021 73.50 76.00 72.00 73.50 113,242
17/09/2021 75.00 77.21 75.00 75.00 6,366
16/09/2021 73.00 75.00 73.00 73.50 6,452
15/09/2021 72.55 75.00 72.55 72.55 27,771
14/09/2021 72.55 75.00 72.55 72.55 30,244
13/09/2021 73.50 75.00 70.00 72.50 30,839
10/09/2021 71.65 73.00 71.65 73.00 32,551
09/09/2021 72.30 73.00 72.30 72.30 32,875
08/09/2021 72.10 73.00 72.10 72.10 26,807
07/09/2021 71.50 73.00 71.50 71.50 88,486
06/09/2021 71.80 73.00 71.80 71.80 25,370
03/09/2021 73.00 73.00 73.00 73.00 20,000
02/09/2021 71.32 73.00 71.32 71.50 6,466
01/09/2021 71.50 73.00 71.06 71.50 31,291
31/08/2021 71.50 73.00 71.06 71.50 31,291
27/08/2021 71.06 71.06 71.06 71.06 500
26/08/2021 73.00 73.00 73.00 73.00 3,574
25/08/2021 73.00 73.00 73.00 73.00 7,461
24/08/2021 73.00 74.00 71.00 72.50 100,114
23/08/2021 71.00 72.00 69.10 70.00 39,272
20/08/2021 69.50 71.00 69.05 69.50 26,016
19/08/2021 69.00 71.00 68.00 69.50 26,968
18/08/2021 69.00 70.00 68.00 68.50 1,227
17/08/2021 67.50 69.00 67.50 69.00 18,553
16/08/2021 66.00 67.25 66.00 67.00 15,000
13/08/2021 67.00 69.00 66.36 67.50 17,523

Frenkel Topping Group - (FEN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z