livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Frenkel Topping Group - (FEN) share price history


Frenkel Topping Group share priceFEN share price tradesFEN Fundamentals watchlistADD to watchlist
Frenkel Topping Group - (FEN) share price history
Date Open High Low Close Volume
30/06/2025 47.50 47.75 46.00 47.50 148,239
27/06/2025 47.50 48.00 46.15 47.50 35,000
26/06/2025 47.50 48.00 46.10 47.50 27,660
25/06/2025 47.50 47.89 46.09 47.50 22,786
24/06/2025 47.50 47.50 46.06 47.50 6,652
23/06/2025 47.50 48.00 46.09 47.50 10,067
20/06/2025 47.50 47.90 47.50 47.50 52
19/06/2025 47.50 47.90 47.50 47.50 52
18/06/2025 47.50 47.90 47.50 47.50 52
17/06/2025 47.50 48.00 47.50 47.50 15,030
16/06/2025 47.50 47.50 46.06 47.50 7,527
13/06/2025 47.50 47.50 47.00 47.50 31,431
12/06/2025 48.00 48.00 47.07 48.00 7,500
11/06/2025 48.00 48.00 47.06 48.00 976
10/06/2025 47.50 48.00 47.00 48.00 105,426
09/06/2025 47.50 47.74 47.00 47.50 41,279
06/06/2025 47.50 47.90 47.03 47.50 53,041
05/06/2025 47.50 47.50 47.00 47.50 35,000
04/06/2025 48.20 48.20 47.25 48.00 33,192
03/06/2025 49.00 49.90 47.25 48.50 60,494
02/06/2025 44.00 50.00 44.00 49.00 204,153
30/05/2025 40.50 44.00 40.50 43.00 745,647
29/05/2025 40.00 40.96 40.00 40.00 250,000
28/05/2025 40.00 40.50 39.33 40.00 17,933
27/05/2025 40.00 40.50 39.33 40.00 17,933
23/05/2025 40.00 40.50 39.33 40.00 5,453
22/05/2025 40.00 40.94 39.10 40.00 47,991
21/05/2025 40.00 40.94 39.10 40.00 47,991
20/05/2025 40.00 40.94 39.20 40.00 31,741
19/05/2025 39.50 40.00 38.00 40.00 119,930

Frenkel Topping Group - (FEN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z