livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Feedback - (FDBK) share price history
Date Open High Low Close Volume
23/07/2021 0.85 0.85 0.81 0.85 764,142
22/07/2021 0.85 0.85 0.81 0.85 893,318
21/07/2021 0.81 0.85 0.81 0.85 1,731,383
20/07/2021 0.86 0.86 0.84 0.84 1,244,047
19/07/2021 0.85 0.95 0.84 0.90 3,993,418
More Feedback History
Latest Feedback share news
More Feedback FDBK.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.23 0.00%
UniVision Engineering Ltd. 1.20 13.21%
AFC Energy 56.30 -1.57%
Active Energy Group 0.50 0.00%
CAP-XX Limited 6.15 -2.69%
Ross Group 2.30 0.00%
Volex 343.00 0.44%
Halma 2,856.00 0.46%
Morgan Advanced Materials 371.50 0.81%
Xaar 202.50 3.85%
View all sectors »
Feedback Share chat - Message board.

Data for Feedback is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z