livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Feedback - (FDBK) share price history
Date Open High Low Close Volume
17/01/2020 0.99 0.99 0.95 0.98 694,884
16/01/2020 0.95 0.99 0.95 0.98 319,514
15/01/2020 1.04 1.04 0.98 0.99 2,404,034
14/01/2020 0.95 1.02 0.95 1.02 4,562,587
13/01/2020 1.05 1.07 0.98 0.98 5,708,489
More Feedback History
Latest Feedback share news
More Feedback FDBK.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 21.80 16.89%
Sabien Technology Group 0.19 2.70%
TT Electronics 263.00 3.14%
Halma 2,155.00 1.84%
CAP-XX Limited 3.75 0.00%
UniVision Engineering Ltd. 1.60 4.92%
Active Energy Group 0.50 0.00%
Microsaic Systems 1.10 -8.33%
Volex 165.00 1.23%
Morgan Advanced Materials 318.20 1.40%
View all sectors »
Feedback Share chat - Message board.

Data for Feedback is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices