livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Feedback - (FDBK) share price history
Date Open High Low Close Volume
20/05/2019 0.75 0.75 0.63 0.68 1,057,183
17/05/2019 0.75 0.79 0.72 0.75 163,291
16/05/2019 0.73 0.79 0.73 0.75 631,649
15/05/2019 0.73 0.73 0.70 0.73 218,502
14/05/2019 0.80 0.80 0.71 0.73 439,293
More Feedback History
Latest Feedback share news
More Feedback FDBK.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.09 -5.13%
Halma 1,796.00 -1.59%
AFC Energy 4.45 3.85%
Active Energy Group 0.44 -3.30%
Elektron Technology 43.00 -1.15%
Octagonal 1.50 0.00%
CAP-XX Limited 4.10 0.00%
Xaar 97.00 -3.00%
Image Scan Holdings 1.10 0.00%
Morgan Advanced Materials 258.80 -1.37%
View all sectors »
Feedback Share chat - Message board.

Data for Feedback is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices