livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Feedback - (FDBK) share price history
Date Open High Low Close Volume
13/07/2020 1.05 1.05 1.01 1.03 627,237
10/07/2020 1.03 1.10 1.01 1.05 4,386,395
09/07/2020 1.06 1.06 1.00 1.03 2,564,011
08/07/2020 1.01 1.11 1.01 1.08 3,012,530
07/07/2020 1.03 1.04 1.00 1.00 2,103,902
More Feedback History
Latest Feedback share news
More Feedback FDBK.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Modern Water 2.10 13.51%
AFC Energy 24.10 15.31%
Image Scan Holdings 2.60 52.94%
Active Energy Group 0.85 0.00%
Halma 2,291.00 0.53%
Microsaic Systems 0.63 -3.85%
CAP-XX Limited 2.85 1.79%
UniVision Engineering Ltd. 1.05 5.00%
Morgan Advanced Materials 230.00 0.22%
Volex 145.00 2.11%
View all sectors »
Feedback Share chat - Message board.

Data for Feedback is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z