livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Feedback - (FDBK) share price history
Date Open High Low Close Volume
15/07/2019 0.85 1.04 0.85 1.00 2,654,174
12/07/2019 0.78 0.88 0.78 0.85 6,582,828
11/07/2019 0.78 0.79 0.75 0.78 419,759
09/07/2019 0.90 0.90 0.80 0.83 774,000
04/07/2019 0.90 0.90 0.86 0.90 12,736
More Feedback History
Latest Feedback share news
More Feedback FDBK.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.08 0.00%
Active Energy Group 0.48 5.49%
Halma 1,992.50 0.13%
Spectris 2,687.00 1.09%
Microsaic Systems 1.40 -9.68%
Modern Water 2.10 16.67%
AFC Energy 4.71 -5.90%
Morgan Advanced Materials 259.80 0.93%
Discoverie Group 430.00 6.44%
UniVision Engineering Ltd. 2.50 8.70%
View all sectors »
Feedback Share chat - Message board.

Data for Feedback is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices