livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Feedback - (FDBK) share price history
Date Open High Low Close Volume
20/09/2019 1.10 1.10 1.06 1.10 551,095
19/09/2019 1.10 1.13 1.06 1.10 1,366,067
18/09/2019 1.13 1.13 1.08 1.10 200,000
17/09/2019 1.13 1.13 1.11 1.13 359,000
13/09/2019 1.10 1.13 1.08 1.13 653,586
More Feedback History
Latest Feedback share news
More Feedback FDBK.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.15 -6.25%
APC Technology Group 9.75 0.00%
Halma 1,972.50 -1.57%
Active Energy Group 0.54 0.00%
Morgan Advanced Materials 260.80 2.92%
Elektron Technology 55.50 0.91%
AFC Energy 4.90 0.00%
Spectris 2,480.00 -1.55%
Microsaic Systems 1.55 6.90%
Oxford Instruments 1,300.00 0.00%
View all sectors »
Feedback Share chat - Message board.

Data for Feedback is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices