livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Feedback - (FDBK) share price history
Date Open High Low Close Volume
25/11/2020 1.13 1.22 1.10 1.10 1,549,745
24/11/2020 1.15 1.23 1.10 1.18 2,988,379
23/11/2020 1.13 1.17 1.08 1.13 1,693,008
20/11/2020 1.10 1.14 1.08 1.10 641,543
19/11/2020 1.10 1.14 1.08 1.10 304,202
More Feedback History
Latest Feedback share news
More Feedback FDBK.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 34.80 14.29%
CAP-XX Limited 5.95 17.82%
Microsaic Systems 0.43 -3.20%
Active Energy Group 0.51 -2.30%
Halma 2,210.00 -1.47%
Volex 276.00 -1.78%
Octagonal 2.00 -11.11%
Morgan Advanced Materials 277.50 -3.98%
Xaar 167.00 4.05%
Modern Water 2.50 6.38%
View all sectors »
Feedback Share chat - Message board.

Data for Feedback is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z