livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Feedback - (FDBK) share price history
Date Open High Low Close Volume
08/04/2020 0.56 0.60 0.51 0.58 4,014,968
06/04/2020 0.57 0.63 0.57 0.63 2,551,575
03/04/2020 0.63 0.68 0.47 0.63 10,023,176
02/04/2020 0.42 0.68 0.40 0.60 23,367,888
01/04/2020 0.57 0.57 0.42 0.45 4,932,670
More Feedback History
Latest Feedback share news
More Feedback FDBK.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Modern Water 0.60 0.00%
AFC Energy 14.50 -3.59%
Active Energy Group 0.41 -3.53%
Morgan Advanced Materials 202.50 10.17%
Halma 1,918.50 3.79%
Xaar 33.00 33.06%
Spectris 2,443.00 6.68%
Thorpe (F.W.) 298.00 11.19%
Ross Group 1.45 0.00%
CAP-XX Limited 1.95 0.00%
View all sectors »
Feedback Share chat - Message board.

Data for Feedback is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices