livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Feedback - (FDBK) share price history
Date Open High Low Close Volume
21/11/2018 1.63 1.63 1.55 1.63 381,775
20/11/2018 1.60 1.80 1.55 1.63 2,010,000
19/11/2018 1.53 1.60 1.53 1.60 269,510
16/11/2018 1.45 1.57 1.45 1.53 774,436
15/11/2018 1.50 1.50 1.40 1.45 483,697
More Feedback History
Latest Feedback share news
More Feedback FDBK.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 1.35 -25.00%
Photonstar LED Group 0.05 0.00%
Halma 1,350.00 0.00%
Morgan Advanced Materials 274.60 4.81%
TT Electronics 207.00 0.98%
Spectris 2,328.00 -1.56%
Octagonal 1.85 -5.13%
Discoverie Group 345.00 -1.43%
AFC Energy 5.84 -1.68%
APC Technology Group 7.25 1.75%
View all sectors »
Feedback Share chat - Message board.

Data for Feedback is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices