livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Feedback - (FDBK) share price history
Date Open High Low Close Volume
23/09/2020 1.10 1.10 1.10 1.10 10,000
22/09/2020 1.06 1.12 1.06 1.12 293,059
21/09/2020 1.14 1.14 1.10 1.13 759,878
18/09/2020 1.10 1.10 1.10 1.10 347,694
17/09/2020 1.13 1.14 1.10 1.13 586,466
More Feedback History
Latest Feedback share news
More Feedback FDBK.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Modern Water 4.85 6.59%
CAP-XX Limited 4.30 -3.37%
AFC Energy 17.50 -2.78%
TT Electronics 190.00 6.44%
Active Energy Group 0.54 1.90%
Halma 2,259.00 1.89%
Xaar 84.60 3.17%
Spectris 2,422.00 1.55%
Morgan Advanced Materials 220.00 4.76%
Octagonal 1.55 0.00%
View all sectors »
Feedback Share chat - Message board.

Data for Feedback is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z