livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Feedback - (FDBK) share price history
Date Open High Low Close Volume
12/05/2021 1.17 1.17 1.11 1.13 1,236,862
11/05/2021 1.20 1.25 1.15 1.18 1,129,373
10/05/2021 1.29 1.29 1.22 1.28 263,686
07/05/2021 1.26 1.30 1.25 1.28 600,062
06/05/2021 1.29 1.30 1.25 1.28 2,107,092
More Feedback History
Latest Feedback share news
More Feedback FDBK.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.23 -2.13%
Active Energy Group 0.74 -1.33%
AFC Energy 53.60 -1.47%
Xaar 194.00 2.65%
Volex 326.50 1.08%
Halma 2,452.00 -1.09%
Morgan Advanced Materials 330.00 0.00%
Spectris 3,127.00 -1.23%
Image Scan Holdings 2.67 2.10%
TT Electronics 243.00 -0.41%
View all sectors »
Feedback Share chat - Message board.

Data for Feedback is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z