Uk Share Prices

Feedback Share price

Symbol: FDBK Share price: 8.600 % Change: 9.21 % Change: 0.73

Open:	8.000
Volume:	715,635.0
Prev close:	8.600
Shares issued:	1066.931686
52 week high:	21.40
Index:

Last Change:	11-13 16:30
High:	8.700
Low:	8.000
Security type:	Equity
52 week low:	7.500
Market Cap (M):	3.7681

Historical prices share chat for Feedback

Chat

FDBK analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

Feedback - (FDBK) share price history
Date	Open	High	Low	Close	Volume
13/11/2025	8.00	8.70	8.00	8.60	715,635
12/11/2025	8.50	8.50	7.50	7.88	750,120
11/11/2025	8.50	8.55	8.33	8.55	38,000
10/11/2025	8.50	8.55	8.26	8.55	27,061
07/11/2025	8.50	8.55	8.50	8.55	5,000
More Feedback History

Latest Feedback share news
Feedback signs two-year contract with Royal Papworth Hospital Feedback to focus on Indian market after agreement with GE Healthcare Feedback streamlines structure and shuffles board in strategy review Feedback loss widens as company woos customers
More Feedback FDBK.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
CAP-XX Limited	0.27	-3.64%
AFC Energy	9.31	3.91%
TT Electronics	142.40	-0.56%
Volex	428.50	0.23%
Halma	3,364.00	-0.53%
Morgan Advanced Materials	199.00	-1.49%
Image Scan Holdings	1.60	-3.03%
Oxford Instruments	2,075.00	-0.72%
Kenetics Group Ltd.	0.31	0.00%
Spectris	4,112.00	0.00%
View all sectors »

Feedback Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Feedback is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Feedback Share price

Top Shares pages

More share features

POPULAR Share Prices