livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Feedback - (FDBK) share price history
Date Open High Low Close Volume
26/02/2021 1.32 1.34 1.25 1.30 2,663,916
25/02/2021 1.27 1.38 1.27 1.27 9,018,417
24/02/2021 1.10 1.34 1.10 1.25 11,723,453
23/02/2021 1.06 1.10 1.05 1.08 2,092,117
22/02/2021 1.06 1.10 1.05 1.08 1,638,217
More Feedback History
Latest Feedback share news
More Feedback FDBK.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.23 8.41%
Halma 2,267.00 -3.57%
Morgan Advanced Materials 310.00 0.32%
Spectris 3,034.00 0.56%
Volex 303.00 -3.81%
UniVision Engineering Ltd. 1.10 0.00%
TT Electronics 203.00 -0.98%
Gooch & Housego 1,287.50 -0.58%
Oxford Instruments 1,792.00 0.67%
Renishaw 5,750.00 -1.37%
View all sectors »
Feedback Share chat - Message board.

Data for Feedback is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z