livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Feedback - (FDBK) share price history
Date Open High Low Close Volume
20/11/2019 0.92 0.98 0.92 0.95 1,350,323
19/11/2019 0.96 1.00 0.88 0.95 5,440,635
18/11/2019 0.80 1.15 0.80 0.98 10,162,641
15/11/2019 1.03 1.04 1.00 1.03 1,543,054
14/11/2019 1.00 1.03 1.00 1.03 1,547,243
More Feedback History
Latest Feedback share news
More Feedback FDBK.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.17 0.00%
AFC Energy 18.50 -23.55%
Halma 2,055.00 -0.19%
Modern Water 1.35 3.85%
Morgan Advanced Materials 278.20 1.02%
Xaar 58.10 12.60%
Active Energy Group 0.37 0.00%
Spectris 2,678.00 -1.29%
Renishaw 3,772.00 -1.98%
Microsaic Systems 0.85 0.00%
View all sectors »
Feedback Share chat - Message board.

Data for Feedback is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices