livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Feedback - (FDBK) share price history


Feedback share priceFDBK share price tradesFDBK Fundamentals watchlistADD to watchlist
Feedback - (FDBK) share price history
Date Open High Low Close Volume
16/04/2021 1.31 1.42 1.31 1.40 1,711,490
15/04/2021 1.22 1.40 1.22 1.35 5,816,051
14/04/2021 1.30 1.45 1.24 1.25 6,972,863
13/04/2021 1.27 1.29 1.21 1.25 1,926,795
12/04/2021 1.25 1.29 1.20 1.25 1,231,802
09/04/2021 1.22 1.29 1.20 1.25 1,231,802
08/04/2021 1.20 1.29 1.20 1.25 1,530,064
07/04/2021 1.25 1.25 1.20 1.25 2,669,014
06/04/2021 1.29 1.30 1.20 1.25 2,259,370
01/04/2021 1.33 1.33 1.21 1.28 1,515,524
31/03/2021 1.25 1.35 1.21 1.28 1,298,000
30/03/2021 1.29 1.30 1.25 1.28 804,624
29/03/2021 1.32 1.32 1.26 1.30 1,662,644
26/03/2021 1.24 1.34 1.16 1.33 4,193,646
25/03/2021 1.23 1.25 1.20 1.23 1,492,560
24/03/2021 1.35 1.50 1.20 1.23 5,137,176
23/03/2021 1.28 1.28 1.21 1.25 1,258,412
22/03/2021 1.27 1.28 1.20 1.25 1,084,880
19/03/2021 1.29 1.29 1.20 1.25 971,926
18/03/2021 1.25 1.29 1.21 1.25 917,673
17/03/2021 1.25 1.31 1.25 1.30 533,947
16/03/2021 1.32 1.32 1.25 1.30 1,426,587
15/03/2021 1.27 1.32 1.25 1.30 552,060
12/03/2021 1.30 1.32 1.27 1.30 770,900
11/03/2021 1.37 1.40 1.22 1.30 2,277,883
10/03/2021 1.23 1.35 1.21 1.30 2,589,001
09/03/2021 1.20 1.25 1.16 1.23 2,390,160
08/03/2021 1.14 1.17 1.14 1.17 1,260,429
05/03/2021 1.13 1.15 1.10 1.13 755,437
04/03/2021 1.18 1.18 1.10 1.13 1,904,947

Feedback - (FDBK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z