livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Feedback - (FDBK) share price history


Feedback share priceFDBK share price tradesFDBK Fundamentals watchlistADD to watchlist
Feedback - (FDBK) share price history
Date Open High Low Close Volume
21/09/2021 0.69 0.69 0.66 0.68 926,015
20/09/2021 0.73 0.73 0.67 0.68 3,296,630
17/09/2021 0.71 0.78 0.71 0.75 176,986
16/09/2021 0.80 0.80 0.71 0.75 3,613,893
15/09/2021 0.73 0.78 0.71 0.75 1,470,592
14/09/2021 0.70 0.84 0.70 0.75 3,822,506
13/09/2021 0.68 0.72 0.68 0.70 390,894
10/09/2021 0.70 0.72 0.68 0.70 989,560
09/09/2021 0.70 0.74 0.63 0.70 6,658,412
08/09/2021 0.66 0.66 0.66 0.66 45,000
07/09/2021 0.66 0.68 0.65 0.68 619,438
06/09/2021 0.66 0.69 0.66 0.68 668,373
03/09/2021 0.69 0.69 0.66 0.68 173,641
02/09/2021 0.66 0.69 0.66 0.68 103,476
01/09/2021 0.73 0.73 0.65 0.68 531,513
31/08/2021 0.62 0.74 0.62 0.73 1,969,178
27/08/2021 0.62 0.65 0.61 0.63 3,227,554
26/08/2021 0.62 0.65 0.60 0.62 2,581,013
25/08/2021 0.62 0.62 0.60 0.62 494,122
24/08/2021 0.61 0.62 0.60 0.62 3,158,230
23/08/2021 0.64 0.64 0.61 0.63 5,089
20/08/2021 0.63 0.65 0.60 0.63 540,251
19/08/2021 0.63 0.65 0.60 0.63 540,251
18/08/2021 0.61 0.65 0.61 0.63 3,901,177
17/08/2021 0.66 0.69 0.66 0.68 65,559
16/08/2021 0.70 0.72 0.66 0.70 662,334
13/08/2021 0.68 0.72 0.66 0.70 4,655,897
12/08/2021 0.69 0.69 0.69 0.69 290,697
11/08/2021 0.67 0.67 0.66 0.67 842,493
10/08/2021 0.68 0.70 0.65 0.68 1,384,027

Feedback - (FDBK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z