livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Feedback - (FDBK) share price history


Feedback share priceFDBK share price tradesFDBK Fundamentals watchlistADD to watchlist
Feedback - (FDBK) share price history
Date Open High Low Close Volume
18/10/2019 1.25 1.30 1.20 1.25 9,257,425
17/10/2019 1.25 1.43 1.20 1.25 19,608,942
16/10/2019 1.18 1.22 1.16 1.20 1,642,585
15/10/2019 1.18 1.19 1.15 1.18 1,235,506
14/10/2019 1.25 1.25 1.15 1.18 1,960,050
11/10/2019 1.25 1.25 1.16 1.25 1,448,485
10/10/2019 1.18 1.27 1.18 1.25 1,069,190
09/10/2019 1.20 1.20 1.18 1.18 838,599
08/10/2019 1.18 1.28 1.18 1.20 4,329,442
07/10/2019 1.25 1.25 1.15 1.18 2,008,340
04/10/2019 1.28 1.29 1.20 1.25 5,823,553
03/10/2019 1.35 1.44 1.28 1.28 5,139,583
02/10/2019 1.40 1.42 1.27 1.35 7,710,247
01/10/2019 1.53 1.59 1.32 1.45 16,206,721
30/09/2019 1.18 1.65 1.18 1.50 34,140,981
27/09/2019 1.08 1.30 1.08 1.15 22,837,753
26/09/2019 1.13 1.13 1.06 1.08 964,716
25/09/2019 1.05 1.16 1.05 1.13 2,214,614
24/09/2019 1.08 1.08 1.03 1.05 1,361,804
23/09/2019 1.10 1.13 1.06 1.08 3,250,614
20/09/2019 1.10 1.10 1.06 1.10 551,095
19/09/2019 1.10 1.13 1.06 1.10 1,366,067
18/09/2019 1.13 1.13 1.08 1.10 200,000
17/09/2019 1.13 1.13 1.11 1.13 359,000
13/09/2019 1.10 1.13 1.08 1.13 653,586
12/09/2019 1.13 1.19 1.05 1.10 4,461,805
11/09/2019 1.20 1.20 1.10 1.13 2,481,307
10/09/2019 1.25 1.25 1.10 1.20 6,449,377
09/09/2019 1.23 1.35 1.17 1.25 12,413,933
06/09/2019 1.35 1.35 1.20 1.23 5,142,600

Feedback - (FDBK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices