livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Feedback - (FDBK) share price history


Feedback share priceFDBK share price tradesFDBK Fundamentals watchlistADD to watchlist
Feedback - (FDBK) share price history
Date Open High Low Close Volume
27/05/2020 1.05 1.09 1.00 1.00 1,407,714
26/05/2020 1.10 1.10 1.00 1.05 939,315
22/05/2020 1.05 1.10 0.99 1.05 2,535,398
21/05/2020 1.23 1.30 1.05 1.13 6,865,145
20/05/2020 1.10 1.14 1.05 1.10 396,156
19/05/2020 0.98 1.27 0.97 1.15 2,281,257
18/05/2020 0.94 1.00 0.94 0.98 1,609,678
15/05/2020 0.88 0.95 0.80 0.93 3,195,806
14/05/2020 0.87 0.90 0.83 0.88 1,309,307
13/05/2020 0.95 0.96 0.90 0.95 229,802
12/05/2020 0.95 0.97 0.90 0.95 1,340,291
11/05/2020 1.04 1.07 0.95 1.03 2,771,735
07/05/2020 0.95 1.22 0.88 1.05 6,464,150
06/05/2020 0.99 1.00 0.81 0.90 2,028,829
05/05/2020 1.05 1.10 0.99 1.03 2,281,283
04/05/2020 1.17 1.19 0.93 1.05 5,344,121
01/05/2020 1.28 1.29 1.10 1.23 2,573,449
30/04/2020 1.28 1.40 1.20 1.28 3,680,063
29/04/2020 1.13 1.60 1.10 1.28 15,483,261
28/04/2020 1.15 1.20 1.09 1.13 3,607,985
27/04/2020 1.00 1.20 1.00 1.15 10,470,349
24/04/2020 1.04 1.08 0.90 0.98 2,803,717
23/04/2020 1.03 1.19 0.90 1.05 6,322,219
22/04/2020 1.01 1.04 0.94 1.03 3,375,613
21/04/2020 1.15 1.20 0.91 1.05 9,351,344
20/04/2020 0.95 1.30 0.85 1.13 55,343,514
17/04/2020 0.88 0.88 0.74 0.75 2,657,657
16/04/2020 0.73 1.00 0.73 0.90 6,811,587
15/04/2020 0.74 0.74 0.67 0.70 2,109,016
14/04/2020 0.75 0.90 0.67 0.75 6,226,479

Feedback - (FDBK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices