livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Exillon Energy is a Northern Russia-focused oil producer operating through two major divisions: Exillon TP, which is focused in Timan-Pechora; and Exillon WS with assets in West Siberia. The FTSE 250-listed firm is incorporated in the Isle of Man but its operational headquarters are located in Urai, Russia.
Trend Direction
1 Day 1 Week 1 Month
Exillon Energy - (EXI) share price history
Date Open High Low Close Volume
21/01/2019 52.40 52.60 52.19 52.60 19,110
17/01/2019 53.80 55.09 51.40 51.70 34,022
15/01/2019 55.00 55.90 55.00 55.90 62
14/01/2019 54.80 56.60 54.00 55.90 326,398
11/01/2019 52.40 53.00 52.40 52.50 2,750
More Exillon Energy History
Latest Exillon Energy share news
More Exillon Energy EXI.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.14 5.56%
Ascent Resources 0.33 -13.33%
Range Resources Ltd. (DI) 0.05 -14.29%
Oilex Ltd. 0.30 -9.23%
NU-Oil And Gas 0.93 0.00%
BP 522.10 -0.23%
88 Energy Limited (DI) 1.14 -1.73%
Hurricane Energy 47.24 -4.41%
Canadian Overseas Petroleum Limited (DI) 0.29 2.63%
EnQuest 20.05 2.82%
View all sectors »
Exillon Energy Share chat - Message board.

Data for Exillon Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices