livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Exillon Energy is a Northern Russia-focused oil producer operating through two major divisions: Exillon TP, which is focused in Timan-Pechora; and Exillon WS with assets in West Siberia. The FTSE 250-listed firm is incorporated in the Isle of Man but its operational headquarters are located in Urai, Russia.
Trend Direction
1 Day 1 Week 1 Month
Exillon Energy - (EXI) share price history
Date Open High Low Close Volume
16/11/2018 74.80 74.80 70.20 72.60 8,388
15/11/2018 74.80 74.80 70.20 72.50 6,448
12/11/2018 73.00 73.20 70.00 72.40 34,786
09/11/2018 71.80 72.00 71.80 72.00 69,248
08/11/2018 69.80 71.50 69.80 71.50 20,707
More Exillon Energy History
Latest Exillon Energy share news
More Exillon Energy EXI.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.41 -20.59%
Frontera Resources Corporation (DI) 0.46 10.84%
88 Energy Limited (DI) 1.06 8.16%
BP 524.90 -0.40%
Premier Oil 81.80 -4.05%
Canadian Overseas Petroleum Limited (DI) 0.25 1.03%
Union Jack Oil 0.11 0.00%
Tullow Oil 192.75 -1.73%
EnQuest 23.70 -1.86%
Range Resources Ltd. (DI) 0.05 0.00%
View all sectors »
Exillon Energy Share chat - Message board.

Data for Exillon Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices