livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Exillon Energy is a Northern Russia-focused oil producer operating through two major divisions: Exillon TP, which is focused in Timan-Pechora; and Exillon WS with assets in West Siberia. The FTSE 250-listed firm is incorporated in the Isle of Man but its operational headquarters are located in Urai, Russia.
Trend Direction
1 Day 1 Week 1 Month
Exillon Energy - (EXI) share price history
Date Open High Low Close Volume
30/04/2019 40.60 41.20 40.60 41.20 14,058
29/04/2019 43.60 43.60 37.38 42.50 14,405
26/04/2019 48.60 48.60 32.80 40.70 236,065
24/04/2019 49.25 50.50 49.25 50.50 100
23/04/2019 51.13 51.13 49.75 49.75 420
More Exillon Energy History
Latest Exillon Energy share news
More Exillon Energy EXI.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.09 -39.29%
Canadian Overseas Petroleum Limited (DI) 0.31 -3.13%
Tomco Energy 0.43 -26.09%
Baron Oil 0.10 -5.00%
Union Jack Oil 0.19 0.00%
BP 313.25 1.26%
Premier Oil 50.00 -0.20%
Oilex Ltd. 0.12 -4.17%
Sound Energy 3.35 -10.80%
Hurricane Energy 5.93 2.15%
View all sectors »
Exillon Energy Share chat - Message board.

Data for Exillon Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z