Uk Share Prices

Ergomed Share price

Symbol: ERGO Share price: 1,346.00 % Change: 0.00 % Change: 0.00

Open:	1,348.00
Volume:	280,999.0
Prev close:	1,346.00
Shares issued:	48.717776
52 week high:	1,380.00
Index:

Last Change:	11-13 16:30
High:	1,348.00
Low:	1,346.00
Security type:	Equity
52 week low:	895.00
Market Cap (M):	701.0547

Historical prices share chat for Ergomed

Chat

ERGO analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Ergomed - (ERGO) share price history
Date	Open	High	Low	Close	Volume
13/11/2023	1,348.00	1,348.00	1,346.00	1,346.00	280,999
10/11/2023	1,348.00	1,348.00	1,346.00	1,346.00	280,999
09/11/2023	1,346.00	1,348.00	1,344.04	1,346.00	7,132,217
08/11/2023	1,348.00	1,348.00	1,344.00	1,344.00	67,940
07/11/2023	1,344.00	1,346.00	1,344.00	1,344.00	30,066
More Ergomed History

Latest Ergomed share news
Ergomed appoints "expert" to enhance PrimeVigilance offering Ergomed expects earnings below market consensus despite top line growth Director dealings: Ergomed sells £4.8m of shares, chairman buys some
More Ergomed ERGO.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Gunsynd	0.12	0.00%
Sareum Holdings	23.75	-11.21%
Hemogenyx Pharmaceuticals	1.64	-1.80%
GlaxoSmithKline	1,599.00	0.98%
Avacta Group	48.50	1.04%
Hvivo	26.70	-2.02%
Valirx	3.45	0.00%
Allergy Therapeutics	2.65	-7.02%
Immupharma	2.35	4.91%
Nuformix	0.21	0.00%
View all sectors »

Ergomed Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ergomed is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ergomed Share price

Top Shares pages

More share features

POPULAR Share Prices