livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ergomed - (ERGO) share price history
Date Open High Low Close Volume
27/10/2021 1,520.00 1,520.00 1,445.00 1,485.00 42,069
26/10/2021 1,475.00 1,515.00 1,434.02 1,495.00 85,075
25/10/2021 1,445.00 1,500.00 1,440.60 1,480.00 25,383
22/10/2021 1,470.00 1,500.00 1,455.00 1,475.00 29,920
21/10/2021 1,485.50 1,487.60 1,420.00 1,465.00 25,330
More Ergomed History
Latest Ergomed share news
More Ergomed ERGO.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 6.25 -0.79%
Hemogenyx Pharmaceuticals 1.95 1.56%
GlaxoSmithKline 1,441.80 0.53%
Gunsynd 0.83 -5.71%
Valirx 55.25 0.45%
Indivior 235.00 -0.42%
Nuformix 1.30 -4.41%
e-Therapeutics 39.45 9.58%
SkinBioTherapeutics 71.00 1.43%
AstraZeneca 8,994.00 -0.10%
View all sectors »
Ergomed Share chat - Message board.

Data for Ergomed is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z