livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ergomed - (ERGO) share price history
Date Open High Low Close Volume
28/10/2020 807.50 820.00 800.00 810.00 158,060
27/10/2020 804.16 820.00 804.16 810.00 13,877
23/10/2020 810.00 818.00 790.00 805.00 201,073
22/10/2020 810.00 815.00 800.00 810.00 53,160
21/10/2020 800.25 820.00 800.00 810.00 35,670
More Ergomed History
Latest Ergomed share news
More Ergomed ERGO.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 2.13 -7.61%
GlaxoSmithKline 1,324.00 -2.72%
Hemogenyx Pharmaceuticals 9.10 -8.08%
Gunsynd 1.03 -4.65%
4D Pharma 108.50 -6.47%
Avacta Group 170.00 -5.56%
Nuformix 3.15 -4.55%
Immupharma 10.25 -8.48%
AstraZeneca 7,880.00 -2.18%
Indivior 106.10 -0.84%
View all sectors »
Ergomed Share chat - Message board.

Data for Ergomed is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z