livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ergomed - (ERGO) share price history
Date Open High Low Close Volume
28/05/2020 389.55 389.60 370.00 380.00 30,492
27/05/2020 387.00 390.00 370.00 380.00 41,546
26/05/2020 362.00 390.00 362.00 385.00 107,737
22/05/2020 372.00 384.00 365.00 367.50 39,502
21/05/2020 388.00 389.75 370.00 380.00 57,232
More Ergomed History
Latest Ergomed share news
More Ergomed ERGO.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Motif Bio 0.65 -1.74%
Sareum Holdings 0.76 2.01%
GlaxoSmithKline 1,683.60 2.12%
Hemogenyx Pharmaceuticals 6.90 -2.13%
N4 Pharma 5.25 0.96%
Alliance Pharma 75.80 2.85%
Genedrive 174.00 18.37%
Nuformix 4.55 -4.21%
Indivior 63.50 6.99%
Avacta Group 190.50 -5.22%
View all sectors »
Ergomed Share chat - Message board.

Data for Ergomed is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices