livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ergomed - (ERGO) share price history
Date Open High Low Close Volume
16/10/2019 306.50 307.00 302.55 305.00 37,044
15/10/2019 303.66 307.00 303.66 305.00 12,038
14/10/2019 305.00 308.00 303.35 305.00 27,791
11/10/2019 305.00 307.00 304.00 305.00 92,137
10/10/2019 305.50 308.00 304.00 304.00 17,262
More Ergomed History
Latest Ergomed share news
More Ergomed ERGO.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 0.14 3.85%
Motif Bio 0.68 4.62%
Gunsynd 0.02 0.00%
Circassia Pharmaceuticals 16.30 1.88%
Indivior 54.30 5.60%
Sareum Holdings 0.32 -1.56%
Synairgen 8.88 14.52%
AstraZeneca 6,815.00 -1.02%
Nuformix 6.90 3.76%
Hikma Pharmaceuticals 2,000.00 -0.74%
View all sectors »
Ergomed Share chat - Message board.

Data for Ergomed is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices