Uk Share Prices

Europa Oil & Gas (Holdings) Share price

Symbol: EOG Share price: 1.150 % Change: -11.54 % Change: -0.15

Open:	1.275
Volume:	25,091,445.0
Prev close:	1.150
Shares issued:	444.691599
52 week high:	1.565
Index:

Last Change:	10-01 16:30
High:	1.349
Low:	1.050
Security type:	Equity
52 week low:	0.450
Market Cap (M):	9.5918

Historical prices share chat for Europa Oil & Gas (Holdings)

Chat

EOG analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Europa Oil & Gas (Holdings) share price chart

Trend Direction

1 Day	1 Week	1 Month

Europa Oil & Gas (Holdings) - (EOG) share price history
Date	Open	High	Low	Close	Volume
01/10/2025	1.28	1.35	1.05	1.15	25,091,445
30/09/2025	1.15	1.57	1.11	1.30	32,834,355
29/09/2025	1.00	1.20	0.99	1.15	18,422,053
26/09/2025	0.93	1.05	0.92	1.00	14,942,060
25/09/2025	0.95	0.99	0.91	0.93	8,059,422
More Europa Oil & Gas (Holdings) History

Latest Europa Oil & Gas (Holdings) share news
Wressle wrestle continues as planning inspectors reject Egdon's appeal
More Europa Oil & Gas (Holdings) EOG.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.03	-6.90%
Mosman Oil and Gas Limited (DI)	0.03	-3.48%
Empyrean Energy	0.07	-7.14%
BP	427.75	0.47%
Corcel	0.39	-3.70%
Sound Energy	0.70	0.00%
Aminex	2.10	-2.33%
Petro Matad Ltd.	0.72	-1.37%
Pantheon Resources	24.60	0.41%
Serica Energy	202.00	2.33%
View all sectors »

Europa Oil & Gas (Holdings) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Europa Oil & Gas (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Europa Oil & Gas (Holdings) Share price

Top Shares pages

More share features

POPULAR Share Prices