livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Europa Oil & Gas (Holdings) - (EOG) share price history


Europa Oil & Gas (Holdings) share priceEOG share price tradesEOG Fundamentals watchlistADD to watchlist
Europa Oil & Gas (Holdings) - (EOG) share price history
Date Open High Low Close Volume
17/07/2025 0.50 0.52 0.49 0.50 464,172
16/07/2025 0.50 0.50 0.49 0.50 1,144,977
15/07/2025 0.50 0.54 0.48 0.50 928,444
14/07/2025 0.52 0.52 0.50 0.50 2,233,780
11/07/2025 0.53 0.53 0.50 0.53 701,957
10/07/2025 0.53 0.54 0.50 0.53 2,562,963
09/07/2025 0.53 0.54 0.50 0.53 2,166,836
08/07/2025 0.58 0.58 0.51 0.53 1,641,919
07/07/2025 0.53 0.59 0.51 0.58 1,405,547
04/07/2025 0.53 0.53 0.50 0.53 5,812,533
03/07/2025 0.50 0.55 0.50 0.53 4,757,866
02/07/2025 0.50 0.52 0.50 0.50 1,856,923
01/07/2025 0.50 0.52 0.46 0.50 386,770
30/06/2025 0.50 0.52 0.49 0.50 1,970,601
27/06/2025 0.50 0.54 0.49 0.50 2,417,099
26/06/2025 0.53 0.54 0.45 0.50 5,517,097
25/06/2025 0.53 0.55 0.50 0.53 1,323,868
24/06/2025 0.53 0.54 0.50 0.53 223,815
23/06/2025 0.50 0.55 0.50 0.53 2,399,461
20/06/2025 0.50 0.55 0.50 0.50 3,016,587
19/06/2025 0.55 0.55 0.45 0.50 2,372,319
18/06/2025 0.55 0.55 0.50 0.55 2,465,996
17/06/2025 0.50 0.55 0.50 0.55 4,816,762
16/06/2025 0.53 0.54 0.47 0.50 2,468,482
13/06/2025 0.50 0.55 0.49 0.53 8,754,767
12/06/2025 0.52 0.52 0.48 0.50 2,452,156
11/06/2025 0.53 0.53 0.50 0.53 1,527,276
10/06/2025 0.55 0.57 0.51 0.53 2,171,519
09/06/2025 0.55 0.57 0.52 0.55 2,911,268
06/06/2025 0.55 0.60 0.51 0.55 3,188,895

Europa Oil & Gas (Holdings) - (EOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z