livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Europa Oil & Gas (Holdings) - (EOG) share price history


Europa Oil & Gas (Holdings) share priceEOG share price tradesEOG Fundamentals watchlistADD to watchlist
Europa Oil & Gas (Holdings) - (EOG) share price history
Date Open High Low Close Volume
20/10/2020 0.95 1.00 0.93 0.95 927,694
19/10/2020 0.93 0.93 0.91 0.93 452,472
16/10/2020 0.90 0.98 0.87 0.95 1,194,805
15/10/2020 0.87 0.87 0.85 0.87 24,781
14/10/2020 0.89 0.99 0.85 0.90 873,064
13/10/2020 1.01 1.01 0.81 0.93 2,599,249
12/10/2020 1.00 1.00 1.00 1.00 96,055
09/10/2020 1.05 1.07 1.00 1.05 944,938
08/10/2020 1.05 1.06 1.00 1.05 269,340
07/10/2020 1.00 1.07 1.00 1.05 707,875
06/10/2020 1.00 1.02 0.90 1.00 1,065,889
05/10/2020 0.91 1.04 0.91 1.00 928,639
02/10/2020 1.02 1.02 1.02 1.02 48,000
01/10/2020 0.93 1.02 0.90 1.02 331,923
30/09/2020 1.04 1.04 0.95 1.04 586,093
29/09/2020 1.00 1.04 0.95 1.04 586,093
28/09/2020 1.07 1.07 1.00 1.05 630,396
25/09/2020 1.04 1.04 0.90 0.98 1,441,237
23/09/2020 1.05 1.05 1.05 1.05 100,000
22/09/2020 1.05 1.05 1.00 1.05 461,972
21/09/2020 1.05 1.09 1.00 1.05 266,196
18/09/2020 1.05 1.07 1.05 1.05 206,363
17/09/2020 1.00 1.05 1.00 1.05 459,258
16/09/2020 1.09 1.09 1.00 1.09 1,522,620
15/09/2020 1.10 1.13 1.09 1.10 463,405
14/09/2020 1.13 1.13 1.10 1.13 523,457
11/09/2020 1.13 1.13 1.10 1.13 360,940
10/09/2020 1.13 1.13 1.13 1.13 382,923
09/09/2020 1.24 1.24 1.10 1.20 1,063,781
08/09/2020 1.20 1.25 1.13 1.20 252,538

Europa Oil & Gas (Holdings) - (EOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z