livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Europa Oil & Gas (Holdings) - (EOG) share price history
Date Open High Low Close Volume
30/09/2020 1.04 1.04 0.95 1.04 586,093
29/09/2020 1.00 1.04 0.95 1.04 586,093
28/09/2020 1.07 1.07 1.00 1.05 630,396
25/09/2020 1.04 1.04 0.90 0.98 1,441,237
23/09/2020 1.05 1.05 1.05 1.05 100,000
More Europa Oil & Gas (Holdings) History
Latest Europa Oil & Gas (Holdings) share news
More Europa Oil & Gas (Holdings) EOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Canadian Overseas Petroleum Limited (DI) 0.32 1.61%
Union Jack Oil 0.16 -3.03%
Hurricane Energy 3.68 16.33%
BP 225.20 -1.79%
Aminex 0.53 -22.51%
Mosman Oil and Gas Limited (DI) 0.17 -10.33%
Bahamas Petroleum Co 2.80 -8.20%
Baron Oil 0.08 -2.37%
Royal Dutch Shell 'A' 963.90 -2.02%
Nostra Terra Oil & Gas Co 0.38 -0.79%
View all sectors »
Europa Oil & Gas (Holdings) Share chat - Message board.

Data for Europa Oil & Gas (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z