Uk Share Prices

Europa Oil & Gas (Holdings) Share price

Symbol: EOG Share price: 0.775 % Change: 3.33 % Change: 0.03

Open:	0.800
Volume:	5,217,118.0
Prev close:	0.775
Shares issued:	444.691599
52 week high:	3.700
Index:

Last Change:	04-06 16:30
High:	0.850
Low:	0.700
Security type:	Equity
52 week low:	0.550
Market Cap (M):	3.3352

Historical prices share chat for Europa Oil & Gas (Holdings)

Chat

EOG analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Europa Oil & Gas (Holdings) share price chart

Trend Direction

1 Day	1 Week	1 Month

Europa Oil & Gas (Holdings) - (EOG) share price history
Date	Open	High	Low	Close	Volume
06/04/2020	0.80	0.85	0.70	0.78	5,217,118
03/04/2020	0.66	0.77	0.61	0.75	2,037,158
02/04/2020	0.69	0.75	0.69	0.75	95,916
01/04/2020	0.70	0.78	0.65	0.78	971,557
31/03/2020	0.90	0.90	0.65	0.75	2,227,308
More Europa Oil & Gas (Holdings) History

Latest Europa Oil & Gas (Holdings) share news
Wressle wrestle continues as planning inspectors reject Egdon's appeal Europa Oil upbeat on competent person's report Europa upbeat ahead of Crean 3D survey Europa narrows loss as it works towards production
More Europa Oil & Gas (Holdings) EOG.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Canadian Overseas Petroleum Limited (DI)	0.05	-9.52%
Union Jack Oil	0.11	11.11%
Baron Oil	0.07	13.04%
Nu-Oil and Gas	0.03	22.22%
88 Energy Limited (DI)	1.10	12.82%
Tullow Oil	24.11	39.49%
BP	335.85	-0.43%
Premier Oil	25.09	9.85%
W Resources	0.14	7.69%
Oilex Ltd.	0.09	-2.63%
View all sectors »

Europa Oil & Gas (Holdings) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Europa Oil & Gas (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Europa Oil & Gas (Holdings) Share price

Top Shares pages

More share features

POPULAR Share Prices