livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Europa Oil & Gas (Holdings) - (EOG) share price history
Date Open High Low Close Volume
14/11/2018 3.70 3.80 3.51 3.70 249,779
13/11/2018 3.70 3.80 3.50 3.70 638,350
12/11/2018 3.55 3.90 3.38 3.70 354,201
09/11/2018 3.50 3.70 3.38 3.55 254,153
08/11/2018 3.50 3.50 3.38 3.50 194,298
More Europa Oil & Gas (Holdings) History
Latest Europa Oil & Gas (Holdings) share news
More Europa Oil & Gas (Holdings) EOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.45 -23.28%
Frontera Resources Corporation (DI) 0.47 -3.63%
BP 512.10 -0.27%
W Resources 0.53 -12.50%
Ascent Resources 0.58 -8.73%
Premier Oil 93.70 -1.52%
Union Jack Oil 0.11 -6.22%
Tullow Oil 192.65 -1.21%
Cairn Energy 187.20 -2.50%
Baron Oil 0.46 -8.00%
View all sectors »
Europa Oil & Gas (Holdings) Share chat - Message board.

Data for Europa Oil & Gas (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices