livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Europa Oil & Gas (Holdings) - (EOG) share price history
Date Open High Low Close Volume
20/08/2019 2.80 3.30 2.75 3.15 768,831
19/08/2019 2.65 2.80 2.65 2.80 574,014
16/08/2019 2.60 2.68 2.53 2.65 1,427,967
15/08/2019 2.60 2.64 2.52 2.60 632,614
14/08/2019 2.70 2.70 2.50 2.60 685,555
More Europa Oil & Gas (Holdings) History
Latest Europa Oil & Gas (Holdings) share news
More Europa Oil & Gas (Holdings) EOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.29 0.00%
BP 493.35 -1.35%
Canadian Overseas Petroleum Limited (DI) 0.13 1.96%
Hurricane Energy 40.50 -1.22%
W Resources 0.40 -1.23%
Mosman Oil and Gas Limited (DI) 0.27 3.85%
Oilex Ltd. 0.18 5.88%
Lekoil Ltd (DI) 5.12 9.65%
Royal Dutch Shell 'B' 2,269.50 -1.52%
Savannah Petroleum 18.80 51.31%
View all sectors »
Europa Oil & Gas (Holdings) Share chat - Message board.

Data for Europa Oil & Gas (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices