livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Europa Oil & Gas (Holdings) - (EOG) share price history
Date Open High Low Close Volume
17/09/2021 1.65 1.69 1.61 1.65 1,781,192
16/09/2021 1.64 1.64 1.60 1.64 1,687,620
15/09/2021 1.58 1.70 1.52 1.65 1,891,759
14/09/2021 1.70 1.70 1.54 1.60 1,137,267
13/09/2021 1.60 1.70 1.60 1.60 3,992,016
More Europa Oil & Gas (Holdings) History
Latest Europa Oil & Gas (Holdings) share news
More Europa Oil & Gas (Holdings) EOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.23 17.95%
Mosman Oil and Gas Limited (DI) 0.17 2.65%
Global Petroleum Ltd. 0.59 9.26%
Hurricane Energy 3.40 10.21%
BP 304.65 -0.42%
Tullow Oil 44.87 -1.01%
Tower Resources 0.41 1.25%
Baron Oil 0.08 0.00%
88 Energy Limited (DI) 1.59 2.58%
Royal Dutch Shell 'A' 1,456.00 -0.56%
View all sectors »
Europa Oil & Gas (Holdings) Share chat - Message board.

Data for Europa Oil & Gas (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z