livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Europa Oil & Gas (Holdings) - (EOG) share price history
Date Open High Low Close Volume
13/07/2020 1.08 1.08 1.00 1.05 18,829
10/07/2020 1.08 1.08 1.08 1.08 53,729
09/07/2020 1.08 1.09 1.00 1.05 437,795
08/07/2020 1.07 1.18 1.00 1.05 1,675,717
07/07/2020 1.18 1.18 1.07 1.10 1,169,352
More Europa Oil & Gas (Holdings) History
Latest Europa Oil & Gas (Holdings) share news
More Europa Oil & Gas (Holdings) EOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.23 4.72%
Mosman Oil and Gas Limited (DI) 0.09 0.00%
Canadian Overseas Petroleum Limited (DI) 0.33 8.20%
Tomco Energy 0.75 -23.47%
BP 296.65 2.01%
Hurricane Energy 5.97 -4.17%
W Resources 0.24 9.30%
88 Energy Limited (DI) 0.27 -1.85%
Total SA 33.55 0.95%
Oilex Ltd. 0.11 0.00%
View all sectors »
Europa Oil & Gas (Holdings) Share chat - Message board.

Data for Europa Oil & Gas (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z