livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Europa Oil & Gas (Holdings) - (EOG) share price history
Date Open High Low Close Volume
21/05/2019 2.75 2.78 2.62 2.65 2,223,020
20/05/2019 2.80 2.85 2.70 2.75 3,652,979
17/05/2019 2.75 2.90 2.62 2.75 1,135,460
16/05/2019 2.75 2.90 2.60 2.75 8,367,316
15/05/2019 2.80 2.80 2.60 2.75 415,965
More Europa Oil & Gas (Holdings) History
Latest Europa Oil & Gas (Holdings) share news
More Europa Oil & Gas (Holdings) EOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.14 0.00%
Canadian Overseas Petroleum Limited (DI) 0.14 3.85%
W Resources 0.47 5.62%
BP 560.10 0.52%
Sound Energy 10.70 -38.08%
Mosman Oil and Gas Limited (DI) 0.28 -3.45%
Hurricane Energy 57.05 0.44%
Oilex Ltd. 0.16 0.00%
Tullow Oil 230.40 1.01%
88 Energy Limited (DI) 0.76 0.00%
View all sectors »
Europa Oil & Gas (Holdings) Share chat - Message board.

Data for Europa Oil & Gas (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices