livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Europa Oil & Gas (Holdings) - (EOG) share price history
Date Open High Low Close Volume
15/07/2019 3.10 3.15 3.00 3.10 1,292,175
12/07/2019 3.20 3.20 2.96 3.10 2,030,681
11/07/2019 3.35 3.35 3.00 3.20 4,556,687
09/07/2019 3.40 3.70 3.34 3.45 4,513,630
05/07/2019 2.30 3.20 2.29 2.85 12,212,673
More Europa Oil & Gas (Holdings) History
Latest Europa Oil & Gas (Holdings) share news
More Europa Oil & Gas (Holdings) EOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.27 1.89%
BP 542.10 -0.71%
Canadian Overseas Petroleum Limited (DI) 0.12 -9.26%
Hurricane Energy 50.80 -3.15%
EnQuest 23.26 3.65%
Mosman Oil and Gas Limited (DI) 0.28 -9.84%
W Resources 0.44 0.00%
Savannah Petroleum 12.90 0.39%
Premier Oil 79.68 -2.14%
Ascent Resources 0.30 9.09%
View all sectors »
Europa Oil & Gas (Holdings) Share chat - Message board.

Data for Europa Oil & Gas (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices