Uk Share Prices

Europa Oil & Gas (Holdings) Share price

Symbol: EOG Share price: 0.950 % Change: 0.00 % Change: 0.00

Open:	0.950
Volume:	1,006,125.0
Prev close:	0.950
Shares issued:	444.691599
52 week high:	1.780
Index:

Last Change:	04-24 16:30
High:	0.970
Low:	0.910
Security type:	Equity
52 week low:	0.855
Market Cap (M):	9.352

Historical prices share chat for Europa Oil & Gas (Holdings)

Chat

EOG analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Europa Oil & Gas (Holdings) share price chart

Trend Direction

1 Day	1 Week	1 Month

Europa Oil & Gas (Holdings) - (EOG) share price history
Date	Open	High	Low	Close	Volume
24/04/2024	0.95	0.97	0.91	0.95	1,006,125
23/04/2024	0.95	0.96	0.91	0.95	1,836,811
22/04/2024	0.98	0.98	0.92	0.95	2,660,948
19/04/2024	0.97	1.00	0.97	0.98	1,813,647
18/04/2024	0.98	1.00	0.95	0.98	630,659
More Europa Oil & Gas (Holdings) History

Latest Europa Oil & Gas (Holdings) share news
Wressle wrestle continues as planning inspectors reject Egdon's appeal
More Europa Oil & Gas (Holdings) EOG.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
88 Energy Limited (DI)	0.17	2.41%
Tower Resources	0.02	-2.38%
Baron Oil	0.06	-5.30%
Mosman Oil and Gas Limited (DI)	0.02	0.00%
BP	525.60	0.48%
Tomco Energy	0.04	0.00%
Sound Energy	0.78	-5.14%
Petro Matad Ltd.	3.35	-10.67%
Aminex	1.13	0.00%
Corcel	0.36	0.00%
View all sectors »

Europa Oil & Gas (Holdings) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Europa Oil & Gas (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Europa Oil & Gas (Holdings) Share price

Top Shares pages

More share features

POPULAR Share Prices