livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Europa Oil & Gas (Holdings) - (EOG) share price history
Date Open High Low Close Volume
18/03/2019 3.25 3.40 3.20 3.30 913,940
15/03/2019 3.55 3.55 3.20 3.25 2,603,535
14/03/2019 3.70 3.77 3.45 3.55 649,832
13/03/2019 3.85 3.85 3.50 3.70 1,710,886
12/03/2019 3.90 3.96 3.70 3.85 1,301,605
More Europa Oil & Gas (Holdings) History
Latest Europa Oil & Gas (Holdings) share news
More Europa Oil & Gas (Holdings) EOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Canadian Overseas Petroleum Limited (DI) 0.14 -3.39%
88 Energy Limited (DI) 0.73 -9.83%
W Resources 0.41 -6.82%
Red Emperor Resources NL (DI) 0.62 -8.49%
BP 554.00 1.74%
Hurricane Energy 49.54 6.26%
Union Jack Oil 0.08 -2.94%
Baron Oil 0.17 3.13%
Bahamas Petroleum Co 1.88 5.63%
Oilex Ltd. 0.29 1.75%
View all sectors »
Europa Oil & Gas (Holdings) Share chat - Message board.

Data for Europa Oil & Gas (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices