Uk Share Prices

Europa Oil & Gas (Holdings) Share price

Symbol: EOG Share price: 0.675 % Change: -6.90 % Change: -0.05

Open:	0.725
Volume:	6,975,139.0
Prev close:	0.675
Shares issued:	444.691599
52 week high:	1.135
Index:

Last Change:	09-17 16:30
High:	0.730
Low:	0.675
Security type:	Equity
52 week low:	0.450
Market Cap (M):	7.4337

Historical prices share chat for Europa Oil & Gas (Holdings)

Chat

EOG analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Europa Oil & Gas (Holdings) share price chart

Trend Direction

1 Day	1 Week	1 Month

Europa Oil & Gas (Holdings) - (EOG) share price history
Date	Open	High	Low	Close	Volume
17/09/2025	0.73	0.73	0.68	0.68	6,975,139
16/09/2025	0.73	0.75	0.70	0.73	1,262,595
15/09/2025	0.78	0.80	0.72	0.73	6,197,274
12/09/2025	0.78	0.80	0.76	0.78	622,774
11/09/2025	0.78	0.80	0.75	0.78	3,188,452
More Europa Oil & Gas (Holdings) History

Latest Europa Oil & Gas (Holdings) share news
Wressle wrestle continues as planning inspectors reject Egdon's appeal
More Europa Oil & Gas (Holdings) EOG.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Mosman Oil and Gas Limited (DI)	0.03	0.00%
Tower Resources	0.04	0.00%
Empyrean Energy	0.05	-4.55%
Ascent Resources	0.28	-11.11%
Corcel	0.38	0.00%
BP	419.05	-0.65%
Aminex	2.25	0.00%
Chariot Oil & Gas Ltd.	1.65	6.32%
Pantheon Resources	25.05	-0.40%
Rockhopper Exploration	74.80	-1.58%
View all sectors »

Europa Oil & Gas (Holdings) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Europa Oil & Gas (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Europa Oil & Gas (Holdings) Share price

Top Shares pages

More share features

POPULAR Share Prices