Uk Share Prices

Empresaria Group Share price

Symbol: EMR Share price: 32.50 % Change: 0.00 % Change: 0.00

Open:	32.50
Volume:	3,288.0
Prev close:	32.50
Shares issued:	48.644132
52 week high:	50.00
Index:

Last Change:	10-01 16:30
High:	32.50
Low:	30.00
Security type:	Equity
52 week low:	21.31
Market Cap (M):	15.6966

Historical prices share chat for Empresaria Group

Chat

EMR analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Empresaria Group - (EMR) share price history
Date	Open	High	Low	Close	Volume
01/10/2025	32.50	32.50	30.00	32.50	3,288
30/09/2025	32.50	33.00	30.00	32.50	23,075
29/09/2025	32.00	33.70	29.36	32.50	20,060
26/09/2025	31.50	32.00	29.40	32.00	14,848
25/09/2025	29.00	32.00	29.00	31.50	12,675
More Empresaria Group History

Latest Empresaria Group share news
Empresaria replaces CEO Kreulen with COO Wreford Empresaria sees record full year adusted profits
More Empresaria Group EMR.L share news »

Top Volume Support Services Shares	Price	%Chng
Rentokil Initial	377.40	0.43%
Serco Group	236.40	-0.17%
Experian	3,675.00	-1.26%
Mitie Group	138.40	-0.57%
Johnson Service Group	149.80	-0.13%
Howden Joinery Group	830.00	-1.60%
Thruvision Group	1.35	-3.57%
Speedy Hire	24.00	0.00%
RWS Holdings	94.00	1.84%
Westminster Group	1.60	3.23%
View all sectors »

Empresaria Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Empresaria Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Empresaria Group Share price

Top Shares pages

More share features

POPULAR Share Prices