Uk Share Prices

Empyrean Energy Share price

Symbol: EME Share price: 9.525 % Change: -1.04 % Change: -0.10

Open:	9.625
Volume:	733,738.0
Prev close:	9.525
Shares issued:	413.99511
52 week high:	18.25
Index:

Last Change:	11-15 16:30
High:	9.728
Low:	9.323
Security type:	Equity
52 week low:	5.850
Market Cap:	37.26

Historical prices

Quick charts

EME analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Empyrean Energy - (EME) share price history
Date	Open	High	Low	Close	Volume
15/11/2018	9.63	9.73	9.32	9.53	733,738
14/11/2018	10.05	10.19	9.50	9.63	398,861
13/11/2018	10.35	10.35	9.82	10.05	696,176
12/11/2018	10.75	10.95	10.00	10.35	534,017
09/11/2018	10.25	11.50	10.00	10.75	2,518,805
More Empyrean Energy History

Latest Empyrean Energy share news
Empyrean Energy completes offshore oil migration study in China Empyrean gets good news from Dempsey 1-15 well Empyrean to commence tests as equipment arrives at California site Empyrean Energy to resume testing operations after well analysis
More Empyrean Energy EME.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Oilex Ltd.	0.51	14.61%
Frontera Resources Corporation (DI)	0.42	-10.75%
88 Energy Limited (DI)	0.98	-4.39%
Union Jack Oil	0.11	1.90%
BP	527.00	2.91%
W Resources	0.51	-2.86%
Premier Oil	85.25	-9.02%
Ascent Resources	0.50	-13.04%
Tullow Oil	196.15	1.82%
Mayan Energy Limited (DI)	0.24	-4.00%
View all sectors »

Empyrean Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Empyrean Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Empyrean Energy Share price

Top Shares pages

More share features

POPULAR Share Prices