Uk Share Prices

Empyrean Energy Share price

Symbol: EME Share price: 9.300 % Change: -4.62 % Change: -0.45

Open:	9.750
Volume:	492,759.0
Prev close:	9.300
Shares issued:	424.27511
52 week high:	13.30
Index:

Last Change:	05-17 16:30
High:	9.750
Low:	9.039
Security type:	Equity
52 week low:	5.850
Market Cap:	37.26

Historical prices share chat for Empyrean Energy

Chat

EME analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Empyrean Energy - (EME) share price history
Date	Open	High	Low	Close	Volume
17/05/2019	9.75	9.75	9.04	9.30	492,759
16/05/2019	10.05	10.29	9.52	9.75	952,401
15/05/2019	8.35	10.35	8.35	10.05	2,750,450
14/05/2019	8.15	8.45	8.15	8.25	343,996
13/05/2019	8.25	8.25	8.00	8.15	623,133
More Empyrean Energy History

Latest Empyrean Energy share news
Empyrean Energy completes offshore oil migration study in China Empyrean gets good news from Dempsey 1-15 well Empyrean to commence tests as equipment arrives at California site Empyrean Energy to resume testing operations after well analysis
More Empyrean Energy EME.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.14	14.58%
BP	556.00	1.15%
Ophir Energy	56.60	-1.39%
Hurricane Energy	55.95	-0.80%
Oilex Ltd.	0.18	-5.41%
Mayan Energy Limited (DI)	0.15	0.00%
W Resources	0.45	1.14%
Ascent Resources	0.38	0.00%
Mosman Oil and Gas Limited (DI)	0.29	0.00%
Canadian Overseas Petroleum Limited (DI)	0.13	0.00%
View all sectors »

Empyrean Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Empyrean Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Empyrean Energy Share price

Top Shares pages

More share features

POPULAR Share Prices