livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empyrean Energy - (EME) share price history
Date Open High Low Close Volume
23/11/2020 4.80 4.80 4.42 4.55 378,284
20/11/2020 4.65 4.80 4.42 4.55 711,617
19/11/2020 4.30 4.80 4.20 4.65 2,392,020
18/11/2020 4.34 4.34 4.20 4.25 1,050,139
17/11/2020 4.59 4.59 4.32 4.35 543,968
More Empyrean Energy History
Latest Empyrean Energy share news
More Empyrean Energy EME.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.13 -16.11%
88 Energy Limited (DI) 0.44 0.00%
Aminex 0.65 -23.53%
BP 253.45 3.70%
Canadian Overseas Petroleum Limited (DI) 0.20 -9.09%
Tullow Oil 29.85 17.66%
Bahamas Petroleum Co 2.90 3.57%
Baron Oil 0.08 -2.50%
Mosman Oil and Gas Limited (DI) 0.16 -2.42%
Premier Oil 21.10 9.04%
View all sectors »
Empyrean Energy Share chat - Message board.

Data for Empyrean Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z