Uk Share Prices

Empyrean Energy Share price

Symbol: EME Share price: 5.650 % Change: -0.88 % Change: -0.05

Open:	5.760
Volume:	1,180,780.0
Prev close:	5.650
Shares issued:	489.430615
52 week high:	7.469
Index:

Last Change:	05-10 16:30
High:	5.800
Low:	5.500
Security type:	Equity
52 week low:	3.050
Market Cap (M):	27.8976

Historical prices share chat for Empyrean Energy

Chat

EME analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Empyrean Energy - (EME) share price history
Date	Open	High	Low	Close	Volume
10/05/2021	5.76	5.80	5.50	5.65	1,180,780
07/05/2021	5.72	5.80	5.50	5.70	968,383
06/05/2021	6.30	6.30	5.53	5.85	3,662,765
05/05/2021	6.82	7.10	6.10	6.20	3,731,321
04/05/2021	6.58	7.20	6.50	6.90	5,812,581
More Empyrean Energy History

Latest Empyrean Energy share news
Empyrean Energy completes offshore oil migration study in China Empyrean gets good news from Dempsey 1-15 well Empyrean to commence tests as equipment arrives at California site Empyrean Energy to resume testing operations after well analysis
More Empyrean Energy EME.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Baron Oil	0.09	-2.70%
Mosman Oil and Gas Limited (DI)	0.18	3.24%
88 Energy Limited (DI)	1.45	2.84%
BP	315.70	0.69%
Hurricane Energy	0.78	-7.91%
Oilex Ltd.	0.27	-1.82%
Tullow Oil	54.68	-2.01%
Bahamas Petroleum Co	0.35	-3.05%
Echo Energy	0.94	-4.10%
Xtract Resources	5.50	-1.79%
View all sectors »

Empyrean Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Empyrean Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Empyrean Energy Share price

Top Shares pages

More share features

POPULAR Share Prices