livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empyrean Energy - (EME) share price history
Date Open High Low Close Volume
17/05/2019 9.75 9.75 9.04 9.30 492,759
16/05/2019 10.05 10.29 9.52 9.75 952,401
15/05/2019 8.35 10.35 8.35 10.05 2,750,450
14/05/2019 8.15 8.45 8.15 8.25 343,996
13/05/2019 8.25 8.25 8.00 8.15 623,133
More Empyrean Energy History
Latest Empyrean Energy share news
More Empyrean Energy EME.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.14 14.58%
BP 556.00 1.15%
Ophir Energy 56.60 -1.39%
Hurricane Energy 55.95 -0.80%
Oilex Ltd. 0.18 -5.41%
Mayan Energy Limited (DI) 0.15 0.00%
W Resources 0.45 1.14%
Ascent Resources 0.38 0.00%
Mosman Oil and Gas Limited (DI) 0.29 0.00%
Canadian Overseas Petroleum Limited (DI) 0.13 0.00%
View all sectors »
Empyrean Energy Share chat - Message board.

Data for Empyrean Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices