livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empyrean Energy - (EME) share price history
Date Open High Low Close Volume
13/07/2020 6.50 6.80 6.31 6.50 510,796
10/07/2020 6.31 6.31 6.31 6.31 16,173
09/07/2020 6.30 6.30 6.20 6.30 94,462
08/07/2020 6.50 6.68 6.25 6.50 159,852
07/07/2020 6.35 6.40 6.25 6.40 154,471
More Empyrean Energy History
Latest Empyrean Energy share news
More Empyrean Energy EME.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.23 4.72%
Mosman Oil and Gas Limited (DI) 0.09 0.00%
Canadian Overseas Petroleum Limited (DI) 0.33 8.20%
Tomco Energy 0.75 -23.47%
BP 296.65 2.01%
Hurricane Energy 5.97 -4.17%
W Resources 0.24 9.30%
88 Energy Limited (DI) 0.27 -1.85%
Total SA 33.55 0.95%
Oilex Ltd. 0.11 0.00%
View all sectors »
Empyrean Energy Share chat - Message board.

Data for Empyrean Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z