Uk Share Prices

Empyrean Energy Share price

Symbol: EME Share price: 8.000 % Change: -1.84 % Change: -0.15

Open:	8.180
Volume:	2,100,687.0
Prev close:	8.000
Shares issued:	489.430615
52 week high:	9.200
Index:

Last Change:	10-26 16:30
High:	8.200
Low:	7.900
Security type:	Equity
52 week low:	3.050
Market Cap (M):	45.3996

Historical prices share chat for Empyrean Energy

Chat

EME analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Empyrean Energy - (EME) share price history
Date	Open	High	Low	Close	Volume
26/10/2021	8.18	8.20	7.90	8.00	2,100,687
25/10/2021	8.00	8.26	7.86	8.15	1,953,664
22/10/2021	7.85	8.00	7.80	7.90	1,569,148
21/10/2021	7.73	7.98	7.73	7.90	1,631,407
20/10/2021	8.04	8.04	7.55	7.60	1,799,137
More Empyrean Energy History

Latest Empyrean Energy share news
Empyrean Energy completes offshore oil migration study in China Empyrean gets good news from Dempsey 1-15 well Empyrean to commence tests as equipment arrives at California site Empyrean Energy to resume testing operations after well analysis
More Empyrean Energy EME.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Mosman Oil and Gas Limited (DI)	0.15	-1.67%
Tower Resources	0.42	9.21%
Oilex Ltd.	0.26	-1.89%
Baron Oil	0.08	-2.94%
BP	359.20	-0.40%
88 Energy Limited (DI)	1.60	-1.23%
Tomco Energy	0.58	0.00%
Global Petroleum Ltd.	0.53	-2.78%
Hurricane Energy	4.88	10.23%
Coro Energy	0.26	7.88%
View all sectors »

Empyrean Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Empyrean Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Empyrean Energy Share price

Top Shares pages

More share features

POPULAR Share Prices