livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empyrean Energy - (EME) share price history
Date Open High Low Close Volume
26/10/2021 8.18 8.20 7.90 8.00 2,100,687
25/10/2021 8.00 8.26 7.86 8.15 1,953,664
22/10/2021 7.85 8.00 7.80 7.90 1,569,148
21/10/2021 7.73 7.98 7.73 7.90 1,631,407
20/10/2021 8.04 8.04 7.55 7.60 1,799,137
More Empyrean Energy History
Latest Empyrean Energy share news
More Empyrean Energy EME.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.15 -1.67%
Tower Resources 0.42 9.21%
Oilex Ltd. 0.26 -1.89%
Baron Oil 0.08 -2.94%
BP 359.20 -0.40%
88 Energy Limited (DI) 1.60 -1.23%
Tomco Energy 0.58 0.00%
Global Petroleum Ltd. 0.53 -2.78%
Hurricane Energy 4.88 10.23%
Coro Energy 0.26 7.88%
View all sectors »
Empyrean Energy Share chat - Message board.

Data for Empyrean Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z