livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empyrean Energy - (EME) share price history
Date Open High Low Close Volume
26/02/2021 3.83 3.88 3.76 3.88 440,968
25/02/2021 3.88 4.10 3.88 3.98 696,325
24/02/2021 4.00 4.09 3.83 3.88 192,552
23/02/2021 4.02 4.20 3.80 3.88 2,291,062
22/02/2021 4.02 4.40 4.00 4.20 1,542,963
More Empyrean Energy History
Latest Empyrean Energy share news
More Empyrean Energy EME.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Canadian Overseas Petroleum Limited (DI) 0.35 -0.71%
Oilex Ltd. 0.20 11.43%
Union Jack Oil 0.16 -4.24%
BP 291.75 -4.20%
Tullow Oil 43.92 0.09%
Mosman Oil and Gas Limited (DI) 0.17 3.03%
Premier Oil 28.51 -0.11%
Echo Energy 0.60 -4.00%
EnQuest 19.52 -4.08%
Hurricane Energy 3.67 -2.39%
View all sectors »
Empyrean Energy Share chat - Message board.

Data for Empyrean Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z