Uk Share Prices

Empyrean Energy Share price

Symbol: EME Share price: 9.950 % Change: 3.38 % Change: 0.33

Open:	10.15
Volume:	1,031,937.0
Prev close:	9.950
Shares issued:	424.27511
52 week high:	15.78
Index:

Last Change:	01-21 16:30
High:	10.21
Low:	9.500
Security type:	Equity
52 week low:	5.850
Market Cap:	37.26

Historical prices share chat for Empyrean Energy

Chat

EME analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Empyrean Energy - (EME) share price history
Date	Open	High	Low	Close	Volume
21/01/2019	10.15	10.21	9.50	9.95	1,031,937
18/01/2019	10.15	10.15	9.53	9.63	793,090
17/01/2019	10.25	10.48	9.80	10.15	233,614
16/01/2019	10.20	10.49	10.03	10.25	805,634
15/01/2019	10.20	10.34	10.00	10.20	636,763
More Empyrean Energy History

Latest Empyrean Energy share news
Empyrean Energy completes offshore oil migration study in China Empyrean gets good news from Dempsey 1-15 well Empyrean to commence tests as equipment arrives at California site Empyrean Energy to resume testing operations after well analysis
More Empyrean Energy EME.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.14	5.56%
Ascent Resources	0.33	-13.33%
Range Resources Ltd. (DI)	0.05	-14.29%
Oilex Ltd.	0.30	-9.23%
NU-Oil And Gas	0.93	0.00%
BP	522.10	-0.23%
88 Energy Limited (DI)	1.14	-1.73%
Hurricane Energy	47.24	-4.41%
Canadian Overseas Petroleum Limited (DI)	0.29	2.63%
EnQuest	20.05	2.82%
View all sectors »

Empyrean Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Empyrean Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Empyrean Energy Share price

Top Shares pages

More share features

POPULAR Share Prices