livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empyrean Energy - (EME) share price history
Date Open High Low Close Volume
09/04/2020 3.90 3.95 3.70 3.90 1,178,876
08/04/2020 3.78 3.88 3.63 3.80 506,449
06/04/2020 4.00 4.39 4.00 4.10 8,516,130
03/04/2020 4.44 4.44 4.00 4.25 1,146,670
02/04/2020 4.38 4.50 4.18 4.25 215,471
More Empyrean Energy History
Latest Empyrean Energy share news
More Empyrean Energy EME.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
88 Energy Limited (DI) 0.25 -23.08%
Union Jack Oil 0.14 7.69%
Tullow Oil 26.32 8.54%
BP 335.75 0.12%
Premier Oil 31.50 8.88%
Canadian Overseas Petroleum Limited (DI) 0.04 -4.49%
W Resources 0.19 8.82%
Baron Oil 0.07 3.85%
EnQuest 13.24 18.43%
Nu-Oil and Gas 0.03 0.00%
View all sectors »
Empyrean Energy Share chat - Message board.

Data for Empyrean Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices