livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empyrean Energy - (EME) share price history
Date Open High Low Close Volume
17/09/2019 9.45 10.10 9.45 9.75 755,476
16/09/2019 9.60 9.69 9.35 9.45 416,782
13/09/2019 9.35 9.38 9.21 9.35 84,193
12/09/2019 9.50 9.50 9.25 9.35 199,996
11/09/2019 9.65 9.65 9.25 9.50 1,006,386
More Empyrean Energy History
Latest Empyrean Energy share news
More Empyrean Energy EME.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.27 -0.93%
BP 517.00 -1.45%
W Resources 0.39 -2.50%
Premier Oil 90.22 -4.18%
EnQuest 20.12 -2.52%
Canadian Overseas Petroleum Limited (DI) 0.10 0.00%
88 Energy Limited (DI) 0.68 -6.90%
Oilex Ltd. 0.18 -7.69%
Tullow Oil 232.80 -3.40%
Hurricane Energy 47.50 0.00%
View all sectors »
Empyrean Energy Share chat - Message board.

Data for Empyrean Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices