livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empyrean Energy - (EME) share price history
Date Open High Low Close Volume
10/05/2021 5.76 5.80 5.50 5.65 1,180,780
07/05/2021 5.72 5.80 5.50 5.70 968,383
06/05/2021 6.30 6.30 5.53 5.85 3,662,765
05/05/2021 6.82 7.10 6.10 6.20 3,731,321
04/05/2021 6.58 7.20 6.50 6.90 5,812,581
More Empyrean Energy History
Latest Empyrean Energy share news
More Empyrean Energy EME.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.09 -2.70%
Mosman Oil and Gas Limited (DI) 0.18 3.24%
88 Energy Limited (DI) 1.45 2.84%
BP 315.70 0.69%
Hurricane Energy 0.78 -7.91%
Oilex Ltd. 0.27 -1.82%
Tullow Oil 54.68 -2.01%
Bahamas Petroleum Co 0.35 -3.05%
Echo Energy 0.94 -4.10%
Xtract Resources 5.50 -1.79%
View all sectors »
Empyrean Energy Share chat - Message board.

Data for Empyrean Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z