Uk Share Prices

Empyrean Energy Share price

Symbol: EME Share price: 4.250 % Change: -7.61 % Change: -0.35

Open:	4.600
Volume:	2,318,494.0
Prev close:	4.250
Shares issued:	471.197281
52 week high:	10.75
Index:

Last Change:	09-22 16:30
High:	4.700
Low:	4.200
Security type:	Equity
52 week low:	2.750
Market Cap (M):	23.5223

Historical prices share chat for Empyrean Energy

Chat

EME analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Empyrean Energy - (EME) share price history
Date	Open	High	Low	Close	Volume
22/09/2020	4.60	4.70	4.20	4.25	2,318,494
21/09/2020	4.95	5.05	4.60	4.60	1,170,470
18/09/2020	4.75	5.05	4.55	4.95	2,623,815
17/09/2020	4.98	4.98	4.68	4.75	292,410
16/09/2020	5.05	5.08	4.90	5.00	1,065,087
More Empyrean Energy History

Latest Empyrean Energy share news
Empyrean Energy completes offshore oil migration study in China Empyrean gets good news from Dempsey 1-15 well Empyrean to commence tests as equipment arrives at California site Empyrean Energy to resume testing operations after well analysis
More Empyrean Energy EME.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.16	3.17%
Canadian Overseas Petroleum Limited (DI)	0.26	-3.77%
BP	242.00	2.52%
Mosman Oil and Gas Limited (DI)	0.16	-5.88%
Tomco Energy	0.58	-4.17%
Hurricane Energy	2.95	7.27%
Tullow Oil	16.79	9.46%
Lansdowne Oil & Gas	1.15	4.55%
Premier Oil	16.44	-1.35%
88 Energy Limited (DI)	0.41	3.80%
View all sectors »

Empyrean Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Empyrean Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Empyrean Energy Share price

Top Shares pages

More share features

POPULAR Share Prices