Uk Share Prices

Empyrean Energy Share price

Symbol: EME Share price: 8.350 % Change: -4.57 % Change: -0.40

Open:	8.515
Volume:	188,180.0
Prev close:	8.350
Shares issued:	442.93091
52 week high:	11.50
Index:

Last Change:	11-19 16:30
High:	8.515
Low:	8.350
Security type:	Equity
52 week low:	7.525
Market Cap (M):	39.6423

Historical prices share chat for Empyrean Energy

Chat

EME analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Empyrean Energy - (EME) share price history
Date	Open	High	Low	Close	Volume
19/11/2019	8.52	8.52	8.35	8.35	188,180
18/11/2019	9.10	9.10	8.45	8.75	322,216
15/11/2019	7.85	9.20	7.85	8.95	1,165,076
14/11/2019	7.85	8.30	7.85	8.05	53,499
13/11/2019	8.27	8.73	7.82	8.05	572,826
More Empyrean Energy History

Latest Empyrean Energy share news
Empyrean Energy completes offshore oil migration study in China Empyrean gets good news from Dempsey 1-15 well Empyrean to commence tests as equipment arrives at California site Empyrean Energy to resume testing operations after well analysis
More Empyrean Energy EME.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.17	-4.17%
88 Energy Limited (DI)	0.92	5.14%
Nu-Oil and Gas	0.06	6.67%
Oilex Ltd.	0.21	2.50%
Canadian Overseas Petroleum Limited (DI)	0.05	-13.04%
BP	501.90	0.02%
W Resources	0.32	1.59%
Hurricane Energy	43.36	4.63%
Amerisur Resources	18.58	-1.17%
Tullow Oil	140.40	-2.26%
View all sectors »

Empyrean Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Empyrean Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Empyrean Energy Share price

Top Shares pages

More share features

POPULAR Share Prices