livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empyrean Energy - (EME) share price history
Date Open High Low Close Volume
22/09/2020 4.60 4.70 4.20 4.25 2,318,494
21/09/2020 4.95 5.05 4.60 4.60 1,170,470
18/09/2020 4.75 5.05 4.55 4.95 2,623,815
17/09/2020 4.98 4.98 4.68 4.75 292,410
16/09/2020 5.05 5.08 4.90 5.00 1,065,087
More Empyrean Energy History
Latest Empyrean Energy share news
More Empyrean Energy EME.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.16 3.17%
Canadian Overseas Petroleum Limited (DI) 0.26 -3.77%
BP 242.00 2.52%
Mosman Oil and Gas Limited (DI) 0.16 -5.88%
Tomco Energy 0.58 -4.17%
Hurricane Energy 2.95 7.27%
Tullow Oil 16.79 9.46%
Lansdowne Oil & Gas 1.15 4.55%
Premier Oil 16.44 -1.35%
88 Energy Limited (DI) 0.41 3.80%
View all sectors »
Empyrean Energy Share chat - Message board.

Data for Empyrean Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z