livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Empyrean Energy - (EME) share price history


Empyrean Energy share priceEME share price tradesEME Fundamentals watchlistADD to watchlist
Empyrean Energy - (EME) share price history
Date Open High Low Close Volume
22/02/2019 10.05 10.27 9.50 10.00 982,667
21/02/2019 10.15 10.25 9.80 10.05 392,741
20/02/2019 9.25 10.48 9.20 10.15 1,242,634
19/02/2019 8.80 9.40 8.80 9.25 233,775
18/02/2019 8.90 8.90 8.63 8.80 491,328
15/02/2019 8.80 8.95 8.63 8.80 294,140
14/02/2019 8.75 8.98 8.53 8.80 341,664
13/02/2019 8.85 9.10 8.55 8.75 790,055
12/02/2019 8.85 9.10 8.61 8.85 139,945
11/02/2019 9.25 9.47 8.30 8.85 1,710,118
08/02/2019 8.40 8.90 7.80 8.75 2,104,197
07/02/2019 8.63 8.70 8.33 8.40 571,939
06/02/2019 8.85 8.85 8.57 8.63 381,374
05/02/2019 8.98 8.98 8.75 8.85 484,868
04/02/2019 9.20 9.22 8.80 8.98 613,820
01/02/2019 9.20 9.33 9.10 9.20 61,830
31/01/2019 9.20 9.40 9.09 9.20 569,143
30/01/2019 9.25 9.50 9.00 9.20 1,529,880
29/01/2019 9.25 9.40 9.05 9.25 43,312
28/01/2019 9.50 9.50 9.00 9.25 423,519
25/01/2019 9.50 9.50 9.26 9.50 3,352
24/01/2019 9.63 9.69 9.50 9.50 144,321
23/01/2019 9.85 10.00 9.52 9.63 224,602
22/01/2019 9.95 10.08 9.70 9.85 491,985
21/01/2019 10.15 10.21 9.50 9.95 1,031,937
18/01/2019 10.15 10.15 9.53 9.63 793,090
17/01/2019 10.25 10.48 9.80 10.15 233,614
16/01/2019 10.20 10.49 10.03 10.25 805,634
15/01/2019 10.20 10.34 10.00 10.20 636,763
14/01/2019 10.50 10.50 10.00 10.20 536,577

Empyrean Energy - (EME) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices