livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Empyrean Energy - (EME) share price history


Empyrean Energy share priceEME share price tradesEME Fundamentals watchlistADD to watchlist
Empyrean Energy - (EME) share price history
Date Open High Low Close Volume
17/09/2019 9.45 10.10 9.45 9.75 755,476
16/09/2019 9.60 9.69 9.35 9.45 416,782
13/09/2019 9.35 9.38 9.21 9.35 84,193
12/09/2019 9.50 9.50 9.25 9.35 199,996
11/09/2019 9.65 9.65 9.25 9.50 1,006,386
10/09/2019 9.98 9.98 9.01 9.65 2,326,903
09/09/2019 9.93 10.20 9.65 9.98 685,062
06/09/2019 9.93 10.24 9.66 10.03 289,930
05/09/2019 9.35 10.50 9.35 9.93 569,842
04/09/2019 10.05 10.20 9.15 9.35 482,565
03/09/2019 9.25 10.50 9.25 10.05 621,251
02/09/2019 9.25 9.48 9.20 9.25 28,031
30/08/2019 8.75 9.48 8.55 9.25 495,775
29/08/2019 8.25 8.90 8.20 8.74 667,240
28/08/2019 8.25 8.50 8.16 8.25 143,362
27/08/2019 8.25 8.30 8.00 8.25 21,168
23/08/2019 8.25 8.30 8.00 8.25 192,757
22/08/2019 8.25 8.25 8.00 8.25 300,277
21/08/2019 8.25 8.43 7.80 8.25 236,668
20/08/2019 8.25 8.44 8.03 8.25 122,375
19/08/2019 8.20 8.50 8.00 8.25 285,031
16/08/2019 7.95 8.00 7.53 8.00 540,163
15/08/2019 7.95 7.95 7.60 7.95 401,529
14/08/2019 7.95 8.28 7.76 7.95 221,372
13/08/2019 7.95 8.26 7.76 7.95 77,252
12/08/2019 8.20 8.30 7.65 7.95 974,575
09/08/2019 8.50 8.50 8.00 8.20 576,264
08/08/2019 8.35 8.70 8.33 8.50 195,652
07/08/2019 8.35 8.65 8.14 8.35 56,498
06/08/2019 8.35 8.65 8.05 8.35 1,158,365

Empyrean Energy - (EME) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices