livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Empyrean Energy - (EME) share price history


Empyrean Energy share priceEME share price tradesEME Fundamentals watchlistADD to watchlist
Empyrean Energy - (EME) share price history
Date Open High Low Close Volume
03/08/2020 6.25 6.28 6.01 6.10 105,000
31/07/2020 6.25 6.30 6.00 6.25 113,329
30/07/2020 6.40 6.40 6.11 6.25 707,500
29/07/2020 6.75 6.95 6.32 6.65 588,498
28/07/2020 6.90 6.95 6.60 6.75 801,322
27/07/2020 5.90 7.47 5.90 6.90 1,576,053
24/07/2020 5.50 6.00 5.50 5.85 667,972
23/07/2020 5.65 5.65 5.33 5.50 279,000
22/07/2020 5.83 5.83 5.50 5.75 500,756
21/07/2020 5.95 5.95 5.83 5.95 59,550
20/07/2020 6.50 6.50 5.85 6.00 369,149
17/07/2020 6.41 6.41 6.20 6.41 320,000
16/07/2020 6.50 6.75 6.41 6.50 21,408
15/07/2020 6.41 6.41 6.41 6.41 30,800
14/07/2020 6.50 6.77 6.38 6.50 154,519
13/07/2020 6.50 6.80 6.31 6.50 510,796
10/07/2020 6.31 6.31 6.31 6.31 16,173
09/07/2020 6.30 6.30 6.20 6.30 94,462
08/07/2020 6.50 6.68 6.25 6.50 159,852
07/07/2020 6.35 6.40 6.25 6.40 154,471
06/07/2020 6.35 6.46 6.20 6.35 489,724
03/07/2020 6.50 6.50 5.90 6.35 511,987
02/07/2020 6.50 6.64 6.24 6.50 54,439
01/07/2020 6.50 6.65 6.20 6.50 293,432
30/06/2020 6.50 6.77 6.20 6.50 1,064,106
29/06/2020 6.60 6.70 6.24 6.50 216,935
26/06/2020 6.75 6.80 6.35 6.60 64,971
25/06/2020 6.80 6.80 6.55 6.75 163,395
24/06/2020 6.90 6.90 6.73 6.85 243,795
23/06/2020 6.95 6.97 6.70 6.70 431,301

Empyrean Energy - (EME) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z