livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Empyrean Energy - (EME) share price history


Empyrean Energy share priceEME share price tradesEME Fundamentals watchlistADD to watchlist
Empyrean Energy - (EME) share price history
Date Open High Low Close Volume
21/01/2021 4.63 4.70 4.50 4.60 727,939
20/01/2021 4.79 4.79 4.65 4.75 125,198
19/01/2021 4.95 5.00 4.65 4.90 1,536,884
18/01/2021 4.86 5.11 4.80 5.00 1,201,641
15/01/2021 4.88 5.14 4.84 5.00 766,696
14/01/2021 5.14 5.14 4.81 5.00 155,386
13/01/2021 5.13 5.20 4.82 5.00 348,168
12/01/2021 5.00 5.33 4.84 5.20 766,901
11/01/2021 4.82 5.00 4.82 4.90 1,009,316
08/01/2021 4.95 4.95 4.79 4.79 215,293
07/01/2021 5.19 5.22 4.80 4.90 702,475
06/01/2021 4.99 5.40 4.63 5.10 1,812,960
05/01/2021 4.83 4.85 4.61 4.75 1,207,169
04/01/2021 5.20 5.20 4.80 4.85 3,076,827
31/12/2020 5.17 5.20 5.00 5.10 671,631
30/12/2020 5.61 5.61 5.10 5.38 753,237
29/12/2020 5.81 6.19 5.60 5.80 644,092
24/12/2020 6.00 6.00 5.80 6.00 146,390
23/12/2020 6.50 6.50 5.91 6.00 428,026
22/12/2020 6.00 6.40 6.00 6.40 729,963
21/12/2020 6.00 6.10 5.40 5.85 1,888,817
18/12/2020 6.00 6.40 5.83 6.05 1,472,497
17/12/2020 5.47 6.00 5.23 5.90 2,410,451
16/12/2020 4.94 5.50 4.70 5.35 1,988,995
15/12/2020 5.15 5.15 4.75 4.93 611,043
14/12/2020 4.58 5.40 4.45 5.00 2,871,429
11/12/2020 4.58 4.66 4.41 4.58 650,648
10/12/2020 4.58 4.69 4.50 4.58 577,929
09/12/2020 4.50 4.70 4.40 4.40 1,600,036
08/12/2020 4.10 4.49 4.10 4.38 901,448

Empyrean Energy - (EME) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z