livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Empyrean Energy - (EME) share price history


Empyrean Energy share priceEME share price tradesEME Fundamentals watchlistADD to watchlist
Empyrean Energy - (EME) share price history
Date Open High Low Close Volume
15/11/2019 7.85 9.20 7.85 8.95 1,165,076
14/11/2019 7.85 8.30 7.85 8.05 53,499
13/11/2019 8.27 8.73 7.82 8.05 572,826
12/11/2019 8.15 8.15 7.91 8.05 173,094
11/11/2019 7.93 8.15 7.91 8.05 135,284
08/11/2019 8.10 8.15 7.85 8.05 840,580
07/11/2019 8.10 8.40 8.10 8.10 76,089
06/11/2019 8.29 8.45 8.02 8.30 380,807
05/11/2019 8.25 8.37 8.00 8.25 167,051
04/11/2019 8.55 8.90 8.07 8.25 460,504
01/11/2019 8.55 8.65 8.31 8.55 241,063
31/10/2019 8.35 8.80 8.27 8.55 449,708
30/10/2019 8.75 8.75 8.13 8.35 899,162
29/10/2019 8.75 8.75 8.50 8.75 272,737
28/10/2019 8.95 8.98 8.50 8.75 610,285
25/10/2019 9.00 9.37 8.77 8.95 959,214
24/10/2019 10.01 10.30 9.55 10.01 350,503
23/10/2019 9.90 10.75 9.57 10.01 344,569
22/10/2019 9.75 10.00 9.60 9.90 299,420
21/10/2019 9.60 9.90 9.35 9.75 239,732
18/10/2019 9.70 9.84 9.05 9.60 313,327
17/10/2019 9.70 9.70 9.40 9.70 150,517
16/10/2019 9.70 9.70 9.48 9.70 132,889
15/10/2019 9.70 9.90 9.50 9.70 519,431
14/10/2019 8.88 9.33 8.88 9.05 204,571
11/10/2019 8.88 9.15 8.75 8.88 99,000
10/10/2019 8.88 9.17 8.88 8.88 59,706
09/10/2019 9.15 9.20 8.56 8.88 319,452
08/10/2019 9.25 9.25 9.00 9.15 708,011
07/10/2019 9.25 9.25 9.07 9.25 113,800

Empyrean Energy - (EME) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices