livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Empyrean Energy - (EME) share price history


Empyrean Energy share priceEME share price tradesEME Fundamentals watchlistADD to watchlist
Empyrean Energy - (EME) share price history
Date Open High Low Close Volume
18/04/2019 9.25 9.70 9.03 9.65 359,585
17/04/2019 9.35 9.40 9.03 9.25 156,649
16/04/2019 9.35 9.35 9.00 9.35 108,553
15/04/2019 9.35 9.65 9.00 9.35 725,681
12/04/2019 9.35 9.70 9.01 9.35 743,014
11/04/2019 9.35 9.60 9.00 9.35 521,290
10/04/2019 9.25 9.70 8.70 9.35 2,596,988
09/04/2019 9.25 9.25 8.74 9.10 321,194
08/04/2019 8.40 9.40 8.00 9.25 5,307,814
04/04/2019 8.25 8.79 8.25 8.40 411,733
03/04/2019 8.25 8.48 8.00 8.25 437,006
02/04/2019 8.75 8.75 8.30 8.35 397,202
01/04/2019 9.10 9.33 8.50 8.75 247,933
29/03/2019 9.00 9.25 8.75 9.00 463,804
28/03/2019 9.00 9.25 8.90 9.00 301,666
27/03/2019 8.25 9.19 8.25 9.00 724,516
26/03/2019 8.38 8.50 8.25 8.25 561,773
25/03/2019 8.63 8.69 8.30 8.38 357,690
22/03/2019 8.63 8.75 8.50 8.63 601,217
21/03/2019 8.75 8.75 8.60 8.63 226,765
20/03/2019 8.75 8.98 8.60 8.75 90,859
19/03/2019 9.00 9.18 8.60 8.75 226,618
18/03/2019 9.00 9.25 9.00 9.00 120,974
15/03/2019 9.25 9.25 8.75 9.00 404,603
14/03/2019 8.88 9.50 8.50 9.25 920,921
13/03/2019 9.00 9.08 8.80 8.88 369,613
12/03/2019 9.25 9.25 8.80 9.00 178,545
11/03/2019 9.25 9.30 9.00 9.25 301,019
08/03/2019 9.13 9.25 9.00 9.13 205,734
07/03/2019 9.13 9.14 9.00 9.13 194,936

Empyrean Energy - (EME) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices