livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Empyrean Energy - (EME) share price history


Empyrean Energy share priceEME share price tradesEME Fundamentals watchlistADD to watchlist
Empyrean Energy - (EME) share price history
Date Open High Low Close Volume
21/06/2019 8.60 8.60 8.55 8.60 16,414
20/06/2019 8.60 8.69 8.51 8.60 269,245
19/06/2019 8.60 8.68 8.51 8.60 102,940
18/06/2019 8.60 8.69 8.51 8.60 418,689
17/06/2019 9.00 9.00 8.50 8.60 701,821
14/06/2019 9.00 9.08 8.70 9.00 27,968
13/06/2019 9.00 9.10 8.70 9.00 76,573
12/06/2019 9.00 9.20 8.73 9.00 149,388
11/06/2019 8.60 9.28 8.60 9.00 976,688
10/06/2019 9.05 9.36 8.40 8.60 732,950
07/06/2019 9.20 9.20 8.75 9.05 88,072
06/06/2019 9.05 9.40 9.00 9.20 631,918
05/06/2019 9.05 9.30 8.74 9.05 278,250
04/06/2019 9.15 9.15 8.76 9.05 83,257
03/06/2019 9.15 9.25 8.80 9.15 221,465
31/05/2019 9.05 9.40 8.84 9.15 493,183
30/05/2019 8.85 9.33 8.75 9.05 331,547
29/05/2019 8.86 8.95 8.73 8.85 104,725
28/05/2019 8.90 8.90 8.83 8.86 152,240
24/05/2019 9.05 9.05 8.83 8.90 350,188
23/05/2019 9.15 9.15 8.88 9.05 199,539
22/05/2019 9.11 9.34 8.76 9.34 585,278
21/05/2019 9.25 9.25 8.74 9.11 254,163
20/05/2019 9.30 9.30 9.03 9.25 103,809
17/05/2019 9.75 9.75 9.04 9.30 492,759
16/05/2019 10.05 10.29 9.52 9.75 952,401
15/05/2019 8.35 10.35 8.35 10.05 2,750,450
14/05/2019 8.15 8.45 8.15 8.25 343,996
13/05/2019 8.25 8.25 8.00 8.15 623,133
10/05/2019 8.75 8.75 8.14 8.25 565,246

Empyrean Energy - (EME) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices