livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Empyrean Energy - (EME) share price history


Empyrean Energy share priceEME share price tradesEME Fundamentals watchlistADD to watchlist
Empyrean Energy - (EME) share price history
Date Open High Low Close Volume
10/07/2025 0.02 0.02 0.02 0.02 938,296
09/07/2025 0.02 0.02 0.02 0.02 29,063,415
08/07/2025 0.02 0.02 0.02 0.02 3,649,207
07/07/2025 0.02 0.02 0.02 0.02 2,729,395
04/07/2025 0.02 0.02 0.02 0.02 2,288,712
03/07/2025 0.02 0.02 0.02 0.02 55,516,070
02/07/2025 0.02 0.02 0.02 0.02 95,311,096
01/07/2025 0.02 0.02 0.02 0.02 12,201,565
30/06/2025 0.02 0.02 0.02 0.02 3,568,161
27/06/2025 0.02 0.02 0.02 0.02 4,984,263
26/06/2025 0.02 0.02 0.02 0.02 3,187,121
25/06/2025 0.02 0.02 0.02 0.02 10,249,515
24/06/2025 0.02 0.02 0.02 0.02 19,434,680
23/06/2025 0.02 0.02 0.02 0.02 7,270,243
20/06/2025 0.02 0.02 0.02 0.02 5,287,370
19/06/2025 0.02 0.02 0.02 0.02 20,182,922
18/06/2025 0.02 0.02 0.02 0.02 11,772,378
17/06/2025 0.02 0.02 0.02 0.02 21,506,921
16/06/2025 0.02 0.02 0.02 0.02 71,823,149
13/06/2025 0.02 0.02 0.02 0.02 7,447,143
12/06/2025 0.02 0.02 0.02 0.02 9,470,257
11/06/2025 0.02 0.02 0.02 0.02 18,988,911
10/06/2025 0.02 0.03 0.02 0.02 118,602,132
09/06/2025 0.02 0.03 0.02 0.02 24,058,743
06/06/2025 0.02 0.02 0.02 0.02 85,130,432
05/06/2025 0.02 0.02 0.02 0.02 125,852,732
04/06/2025 0.02 0.02 0.02 0.02 91,520,856
03/06/2025 0.02 0.02 0.02 0.02 186,806,092
02/06/2025 0.02 0.02 0.02 0.02 41,787,715
30/05/2025 0.02 0.02 0.02 0.02 77,186,937

Empyrean Energy - (EME) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z