livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The trust's objective is to maximise total return to shareholders and to emphasise capital growth while maintaining a progressive dividend policy.
Trend Direction
1 Day 1 Week 1 Month
Electra Private Equity - (ELTA) share price history
Date Open High Low Close Volume
22/07/2019 344.78 344.78 340.00 344.50 3,588
19/07/2019 342.67 346.00 342.67 346.00 2,489
18/07/2019 357.00 357.00 343.37 347.50 4,184
15/07/2019 342.00 349.00 342.00 349.00 6,841
12/07/2019 341.00 348.50 341.00 348.50 34,938
More Electra Private Equity History
Latest Electra Private Equity share news
More Electra Private Equity ELTA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 129.40 -0.77%
Powerhouse Energy Group 0.41 -3.53%
Woodford Patient Capital Trust 53.10 -1.67%
Middlefield Canadian Income Trust Inv Co 97.10 -1.52%
HICL Infrastructure 158.20 -0.88%
Greencoat UK Wind 141.00 -0.42%
Scottish Mortgage Inv Trust 549.00 0.09%
International Public Partnerships Ltd. 156.80 -0.25%
NB Global Floating Rate Income Fund Ltd GBP 89.80 0.22%
GCP Infrastructure Investments Ltd 127.60 -0.16%
View all sectors »
Electra Private Equity Share chat - Message board.

Data for Electra Private Equity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices