livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The trust's objective is to maximise total return to shareholders and to emphasise capital growth while maintaining a progressive dividend policy.
Trend Direction
1 Day 1 Week 1 Month
Electra Private Equity - (ELTA) share price history
Date Open High Low Close Volume
27/03/2020 216.80 216.80 199.00 199.00 12,479
26/03/2020 215.75 224.00 215.75 224.00 3,429
25/03/2020 227.52 227.52 220.79 227.50 5,760
24/03/2020 199.28 226.88 186.23 225.00 59,422
23/03/2020 215.95 215.95 185.50 185.50 24,955
More Electra Private Equity History
Latest Electra Private Equity share news
More Electra Private Equity ELTA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
TwentyFour Select Monthly Income Fund Limited 74.60 0.13%
Sequoia Economic Infrastructure Income Fund Limited 94.10 -2.99%
The Renewables Infrastructure Group Limited 121.00 1.00%
Powerhouse Energy Group 1.12 1.82%
Scottish Mortgage Inv Trust 533.00 -6.00%
NextEnergy Solar Fund Limited Red 100.50 -1.47%
HICL Infrastructure 163.00 2.26%
Greencoat UK Wind 128.40 2.07%
International Public Partnerships Ltd. 159.20 2.31%
Foresight Solar Fund Limited 104.00 -2.80%
View all sectors »
Electra Private Equity Share chat - Message board.

Data for Electra Private Equity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices