livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The trust's objective is to maximise total return to shareholders and to emphasise capital growth while maintaining a progressive dividend policy.
Trend Direction
1 Day 1 Week 1 Month
Electra Private Equity - (ELTA) share price history
Date Open High Low Close Volume
02/06/2020 198.20 201.37 198.20 201.37 4,964
01/06/2020 197.40 205.00 195.00 200.00 9,839
29/05/2020 197.73 202.39 196.76 199.50 6,340
28/05/2020 197.00 203.32 193.00 197.50 25,499
27/05/2020 198.24 206.00 194.00 199.00 25,765
More Electra Private Equity History
Latest Electra Private Equity share news
More Electra Private Equity ELTA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.85 -9.81%
The Renewables Infrastructure Group Limited 122.00 -0.16%
Scottish Mortgage Inv Trust 737.50 -0.54%
HICL Infrastructure 173.00 1.53%
Fidelity China Special Situations 246.00 2.07%
JPMorgan Global Markets Emerging Income Trust 106.00 -0.93%
Sequoia Economic Infrastructure Income Fund Limited 101.60 -0.39%
International Public Partnerships Ltd. 164.00 1.49%
GCP Infrastructure Investments Ltd 113.00 -2.59%
Mercantile Investment Trust (The) 200.00 2.25%
View all sectors »
Electra Private Equity Share chat - Message board.

Data for Electra Private Equity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices