livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The trust's objective is to maximise total return to shareholders and to emphasise capital growth while maintaining a progressive dividend policy.
Trend Direction
1 Day 1 Week 1 Month
Electra Private Equity - (ELTA) share price history
Date Open High Low Close Volume
21/11/2018 466.50 475.00 455.00 459.00 139,093
20/11/2018 469.00 470.00 461.50 470.00 32,198
19/11/2018 476.50 482.00 465.50 479.00 19,870
16/11/2018 473.50 488.00 473.50 488.00 3,400
15/11/2018 480.00 487.00 470.50 480.00 43,489
More Electra Private Equity History
Latest Electra Private Equity share news
More Electra Private Equity ELTA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.46 17.95%
HICL Infrastructure Company Ltd 160.90 0.94%
Greencoat UK Wind 129.00 0.94%
NB Global Floating Rate Income Fund Ltd GBP 91.50 0.44%
Scottish Mortgage Inv Trust 477.60 4.20%
John Laing Environmental Assets Group Limited 106.00 0.95%
Burford Capital 1,410.00 2.17%
Woodford Patient Capital Trust 86.80 -0.23%
The Renewables Infrastructure Group Limited 112.00 0.54%
International Public Partnerships Ltd. 156.00 0.13%
View all sectors »
Electra Private Equity Share chat - Message board.

Data for Electra Private Equity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices