livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The trust's objective is to maximise total return to shareholders and to emphasise capital growth while maintaining a progressive dividend policy.
Trend Direction
1 Day 1 Week 1 Month
Electra Private Equity - (ELTA) share price history
Date Open High Low Close Volume
23/02/2021 302.00 319.00 300.00 312.50 9,713
22/02/2021 309.02 313.00 307.00 307.00 2,508
19/02/2021 315.00 315.00 300.00 300.00 89,478
18/02/2021 305.00 312.61 305.00 310.00 6,758
17/02/2021 306.90 313.09 306.00 310.50 3,080
More Electra Private Equity History
Latest Electra Private Equity share news
More Electra Private Equity ELTA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Greencoat UK Wind 131.20 0.15%
GCP Infrastructure Investments Ltd 103.40 -1.15%
Fidelity China Special Situations 457.00 -5.28%
NB Global Floating Rate Income Fund Ltd GBP 85.50 0.00%
Fidelity European Values 272.50 -1.27%
JPMorgan Chinese Inv Trust 782.00 -5.10%
Keystone Inv Trust 336.00 1.20%
Fidelity Special Values 243.00 -0.82%
JPMorgan American Inv Trust 587.00 -1.68%
JPMorgan Global Markets Emerging Income Trust 149.50 -2.29%
View all sectors »
Electra Private Equity Share chat - Message board.

Data for Electra Private Equity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z