livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The trust's objective is to maximise total return to shareholders and to emphasise capital growth while maintaining a progressive dividend policy.
Trend Direction
1 Day 1 Week 1 Month
Electra Private Equity - (ELTA) share price history
Date Open High Low Close Volume
17/09/2019 335.00 347.00 335.00 341.00 4,334
16/09/2019 335.00 340.56 335.00 340.50 1,888
13/09/2019 336.00 341.67 335.00 341.50 4,268
12/09/2019 340.00 344.00 335.07 342.00 18,700
11/09/2019 344.00 344.00 339.09 343.50 1,704
More Electra Private Equity History
Latest Electra Private Equity share news
More Electra Private Equity ELTA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure 165.80 0.61%
Powerhouse Energy Group 0.41 -1.20%
CVC Credit Partners European Opportunities Ltd GBP 101.00 -0.49%
The Renewables Infrastructure Group Limited 129.60 0.15%
NB Global Floating Rate Income Fund Ltd GBP 89.10 0.68%
GCP Infrastructure Investments Ltd 126.20 0.00%
International Public Partnerships Ltd. 159.40 -0.25%
Sequoia Economic Infrastructure Income Fund Limited 114.80 0.53%
Foresight Solar Fund Limited 121.50 -0.41%
FastForward Innovations Limited 5.35 -6.96%
View all sectors »
Electra Private Equity Share chat - Message board.

Data for Electra Private Equity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices