livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Electra Private Equity - (ELTA) share price history

Electra Private Equity share priceELTA share price tradesELTA news tradesELTA trades watchlistADD to watchlist
Electra Private Equity - (ELTA) share price history
Date Open High Low Close Volume
17/08/2018 919.00 919.00 912.00 915.00 7,935
16/08/2018 912.00 914.00 911.35 912.00 8,957
15/08/2018 916.00 930.00 909.00 913.00 23,882
14/08/2018 913.00 934.00 912.00 934.00 66,763
13/08/2018 913.00 931.00 911.22 912.00 10,307
10/08/2018 912.00 919.50 908.00 919.50 5,884
08/08/2018 917.00 930.00 905.00 926.00 9,994
07/08/2018 906.00 919.00 905.00 907.00 41,781
06/08/2018 906.00 913.21 905.00 905.00 8,220
03/08/2018 910.00 923.00 905.00 910.00 23,627
02/08/2018 917.00 922.00 910.00 914.00 3,760
01/08/2018 929.00 929.00 908.00 912.50 64,701
31/07/2018 927.00 933.00 910.00 920.00 5,724
30/07/2018 922.00 925.00 908.35 925.00 13,664
27/07/2018 907.00 925.00 906.00 925.00 27,354
26/07/2018 913.00 913.00 908.20 913.00 1,660
25/07/2018 909.00 915.00 905.00 913.00 14,147
24/07/2018 908.00 917.00 907.00 917.00 1,245
23/07/2018 910.00 916.00 910.00 916.00 4,305
20/07/2018 916.00 918.43 915.00 915.00 3,536
19/07/2018 916.00 918.00 906.00 916.50 3,332
18/07/2018 929.00 933.00 909.95 930.00 29,951
17/07/2018 910.00 924.00 900.00 924.00 7,709
16/07/2018 904.00 912.00 900.00 904.00 8,222
13/07/2018 910.00 928.00 900.00 902.00 12,171
12/07/2018 921.00 921.00 902.00 902.00 14,733
11/07/2018 909.00 916.00 905.00 916.00 13,579
10/07/2018 907.00 927.00 905.00 920.00 40,602
09/07/2018 917.00 917.00 900.00 900.00 13,148
06/07/2018 910.00 910.00 900.00 900.00 4,778

Electra Private Equity - (ELTA) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices