livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Electra Private Equity - (ELTA) share price history


Electra Private Equity share priceELTA share price tradesELTA Fundamentals watchlistADD to watchlist
Electra Private Equity - (ELTA) share price history
Date Open High Low Close Volume
20/03/2019 349.50 354.50 335.00 342.25 18,210
19/03/2019 341.25 349.50 341.10 346.25 11,838
18/03/2019 340.00 349.32 340.00 340.00 12,364
15/03/2019 340.50 349.95 340.00 340.00 6,980
14/03/2019 335.00 352.82 335.00 347.50 49,022
13/03/2019 388.00 392.00 382.00 387.75 37,378
12/03/2019 384.50 384.50 378.80 381.00 6,486
11/03/2019 372.50 386.50 372.00 379.00 54,211
08/03/2019 373.34 379.75 371.00 375.25 5,508
07/03/2019 378.00 378.00 371.79 375.00 52,384
06/03/2019 370.00 379.50 370.00 374.25 77,604
05/03/2019 377.00 379.50 368.64 377.00 88,452
04/03/2019 378.50 378.50 368.80 378.50 11,617
01/03/2019 369.00 375.00 368.64 373.00 10,598
28/02/2019 365.00 376.00 365.00 372.00 7,271
27/02/2019 365.00 371.50 365.00 371.50 8,985
26/02/2019 363.00 371.00 360.17 371.00 265,620
25/02/2019 360.89 368.50 360.89 368.50 35,754
22/02/2019 358.00 369.00 357.20 367.50 10,356
21/02/2019 356.00 367.84 356.00 365.00 1,789
20/02/2019 357.84 369.00 357.77 365.75 13,292
19/02/2019 369.44 369.44 358.71 366.50 23,852
18/02/2019 361.23 366.08 361.23 364.25 14,867
15/02/2019 356.87 364.50 355.00 362.75 19,239
14/02/2019 370.00 370.00 355.12 357.50 5,532
13/02/2019 360.00 365.00 350.00 355.00 376,886
12/02/2019 368.00 373.83 364.00 368.75 19,322
11/02/2019 370.00 389.00 369.19 380.00 298,679
08/02/2019 381.00 381.00 370.00 381.00 920
07/02/2019 370.00 373.26 370.00 370.00 3,994

Electra Private Equity - (ELTA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices