livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Electra Private Equity - (ELTA) share price history


Electra Private Equity share priceELTA share price tradesELTA Fundamentals watchlistADD to watchlist
Electra Private Equity - (ELTA) share price history
Date Open High Low Close Volume
17/05/2019 351.00 358.89 341.39 358.50 324,969
16/05/2019 335.00 348.47 335.00 347.00 18,117
15/05/2019 330.00 337.00 330.00 337.00 5,116
14/05/2019 345.00 345.00 331.00 345.00 13,652
13/05/2019 340.00 340.00 330.00 330.00 62,788
10/05/2019 344.00 345.00 335.00 337.50 7,212
09/05/2019 342.00 343.50 342.00 342.00 6,816
08/05/2019 350.00 350.00 340.25 350.00 23,452
07/05/2019 347.00 349.00 343.70 344.50 5,777
03/05/2019 357.14 357.14 347.68 348.00 3,261
02/05/2019 350.00 358.15 348.50 348.50 2,423
01/05/2019 348.00 358.14 347.00 353.00 14,879
30/04/2019 353.00 358.00 335.00 350.00 1,819,958
29/04/2019 355.00 358.00 354.00 355.00 3,046
26/04/2019 353.40 354.50 353.40 354.50 3,187
25/04/2019 352.08 360.00 352.08 354.50 5,269
24/04/2019 352.08 360.00 348.00 353.50 10,390
23/04/2019 352.74 360.00 352.74 353.50 7,173
18/04/2019 358.00 358.00 350.89 353.50 12,418
17/04/2019 350.00 358.00 347.00 353.00 15,037
16/04/2019 344.25 352.00 338.00 345.00 69,646
15/04/2019 347.00 347.00 332.38 341.50 27,463
12/04/2019 327.00 342.00 327.00 334.00 10,482
11/04/2019 342.00 342.00 326.80 334.00 20,542
10/04/2019 336.24 336.24 329.03 335.00 15,793
09/04/2019 342.00 343.00 328.06 333.50 8,071
08/04/2019 342.00 343.00 328.00 329.50 22,766
04/04/2019 325.00 329.59 325.00 329.50 23,133
03/04/2019 328.00 334.35 327.50 331.50 79,745
02/04/2019 327.83 329.59 325.00 329.50 39,420

Electra Private Equity - (ELTA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices