livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Electra Private Equity - (ELTA) share price history


Electra Private Equity share priceELTA share price tradesELTA Fundamentals watchlistADD to watchlist
Electra Private Equity - (ELTA) share price history
Date Open High Low Close Volume
24/09/2021 572.00 574.00 564.00 570.00 13,815
23/09/2021 578.00 582.62 566.00 566.00 14,725
22/09/2021 568.00 586.00 568.00 586.00 41,564
21/09/2021 544.00 565.00 544.00 554.00 80,033
20/09/2021 572.00 576.00 541.68 544.00 188,937
17/09/2021 580.00 596.00 580.00 590.00 274,463
16/09/2021 600.00 614.00 585.56 590.00 164,060
15/09/2021 618.00 618.00 592.00 602.00 50,151
14/09/2021 598.00 620.00 589.00 614.00 164,393
13/09/2021 582.00 594.00 582.00 588.00 49,699
10/09/2021 570.00 588.00 565.00 588.00 108,916
09/09/2021 580.00 580.00 570.00 574.00 34,899
08/09/2021 586.00 588.00 576.00 578.00 39,724
07/09/2021 588.00 588.00 578.00 578.00 60,378
06/09/2021 584.00 588.00 580.00 580.00 19,157
03/09/2021 590.00 590.00 576.00 588.00 46,243
02/09/2021 588.00 598.00 583.06 590.00 121,886
01/09/2021 588.00 590.00 582.00 590.00 95,843
31/08/2021 588.00 600.00 582.00 585.00 31,404
27/08/2021 586.00 589.50 584.00 588.00 16,736
26/08/2021 590.00 594.00 582.00 588.00 23,027
25/08/2021 586.00 590.58 578.00 586.00 47,401
24/08/2021 590.00 594.00 576.00 588.00 48,555
23/08/2021 598.00 598.00 578.00 582.00 41,753
20/08/2021 596.00 597.24 590.00 594.00 77,925
19/08/2021 592.00 592.00 590.00 590.00 41,580
18/08/2021 598.00 600.00 590.42 594.00 33,933
17/08/2021 596.00 600.00 585.00 596.00 80,252
16/08/2021 580.00 587.56 580.00 585.00 5,881
13/08/2021 588.00 594.00 576.55 580.00 22,033

Electra Private Equity - (ELTA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z