livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Electra Private Equity - (ELTA) share price history

Electra Private Equity share priceELTA share price tradesELTA news tradesELTA trades watchlistADD to watchlist
Electra Private Equity - (ELTA) share price history
Date Open High Low Close Volume
22/06/2018 927.00 930.00 909.00 910.00 34,115
21/06/2018 937.00 937.00 916.00 916.00 14,029
20/06/2018 938.00 938.00 922.00 922.00 7,843
19/06/2018 934.00 939.59 922.00 922.00 4,382
18/06/2018 948.00 948.00 926.00 940.00 6,672
15/06/2018 946.00 950.00 915.00 915.00 14,313
14/06/2018 930.00 941.00 926.00 926.00 4,453
13/06/2018 943.00 945.00 930.10 945.00 10,023
12/06/2018 946.00 950.00 937.06 940.00 11,872
11/06/2018 938.00 946.92 930.00 930.00 10,825
08/06/2018 944.00 949.00 932.00 932.00 11,669
07/06/2018 917.00 949.00 917.00 928.00 22,136
06/06/2018 955.00 959.00 932.00 935.00 4,401
05/06/2018 949.00 960.00 941.00 954.00 24,170
04/06/2018 925.00 950.00 925.00 950.00 27,826
31/05/2018 920.00 940.00 920.00 936.00 8,436
30/05/2018 912.00 922.00 912.00 925.00 14,307
25/05/2018 910.00 920.00 910.00 917.00 118,729
24/05/2018 855.00 919.00 855.00 910.00 164,251
23/05/2018 819.00 836.00 819.00 829.00 14,532
22/05/2018 830.00 830.00 818.00 820.00 41,625
21/05/2018 830.00 830.00 819.14 820.00 14,927
18/05/2018 825.00 830.00 818.00 818.00 42,018
17/05/2018 823.00 830.50 823.00 825.00 22,681
16/05/2018 835.00 850.00 822.96 850.00 15,564
15/05/2018 843.00 843.00 826.00 830.00 5,939
14/05/2018 828.00 845.00 823.00 827.50 8,597
11/05/2018 826.00 826.00 823.00 825.00 8,995
10/05/2018 835.00 840.00 825.00 828.00 16,552
09/05/2018 825.00 832.00 822.00 826.00 31,433

Electra Private Equity - (ELTA) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices