livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Electra Private Equity - (ELTA) share price history


Electra Private Equity share priceELTA share price tradesELTA Fundamentals watchlistADD to watchlist
Electra Private Equity - (ELTA) share price history
Date Open High Low Close Volume
08/02/2022 56.00 56.30 55.63 56.00 10,254
07/02/2022 56.50 59.00 55.00 56.00 99,031
04/02/2022 58.00 58.00 55.09 56.50 59,022
03/02/2022 58.50 59.66 57.00 57.00 16,231
02/02/2022 58.50 59.88 57.65 58.00 70,998
01/02/2022 56.00 60.00 56.00 58.50 125,647
31/01/2022 60.60 61.40 53.40 54.60 237,222
28/01/2022 62.00 63.80 61.40 61.40 89,927
27/01/2022 63.80 63.80 62.42 63.10 26,926
26/01/2022 64.12 64.12 61.40 63.00 46,569
25/01/2022 62.00 64.00 61.10 62.00 64,441
24/01/2022 65.00 65.00 61.20 63.80 116,181
21/01/2022 64.00 66.60 64.00 64.00 391,500
20/01/2022 66.00 66.20 64.23 64.60 27,961
19/01/2022 65.40 66.90 65.00 65.00 72,013
18/01/2022 67.80 68.60 62.21 67.00 94,806
17/01/2022 68.25 68.60 67.40 68.00 17,291
14/01/2022 69.00 70.58 67.00 67.00 19,615
13/01/2022 69.80 69.93 68.60 68.60 56,555
12/01/2022 69.00 71.00 68.00 68.40 111,039
11/01/2022 68.20 71.76 68.20 69.00 53,801
10/01/2022 67.60 72.00 66.50 70.00 306,377
07/01/2022 68.00 68.99 67.10 67.10 82,997
06/01/2022 67.88 69.40 66.25 68.60 189,470
05/01/2022 68.80 69.48 66.60 67.90 123,937
04/01/2022 67.40 70.80 66.83 67.40 105,310
30/12/2021 66.00 70.46 66.00 68.00 20,607
29/12/2021 64.00 69.97 64.00 66.00 177,426
24/12/2021 65.00 66.08 65.00 65.00 4,813
23/12/2021 64.00 67.60 62.00 65.00 242,024

Electra Private Equity - (ELTA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z