livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Electra Private Equity - (ELTA) share price history


Electra Private Equity share priceELTA share price tradesELTA news tradesELTA trades watchlistADD to watchlist
Electra Private Equity - (ELTA) share price history
Date Open High Low Close Volume
15/10/2018 811.00 812.00 795.00 796.50 157,117
12/10/2018 812.00 812.00 796.16 800.00 5,061
11/10/2018 817.00 818.57 795.00 798.00 236,430
10/10/2018 830.00 839.00 819.00 819.00 79,632
09/10/2018 842.00 854.71 830.00 832.00 85,585
08/10/2018 878.00 883.00 842.00 845.00 57,801
05/10/2018 881.00 886.00 875.00 875.00 32,174
04/10/2018 910.00 910.00 880.00 883.00 203,257
03/10/2018 881.00 884.00 876.00 876.00 56,006
02/10/2018 880.00 888.00 878.00 880.00 29,808
01/10/2018 880.00 880.00 878.00 880.00 23,571
28/09/2018 887.00 887.00 878.00 879.00 9,672
27/09/2018 881.00 885.80 876.00 880.00 86,769
26/09/2018 884.00 884.00 878.00 880.00 15,673
25/09/2018 882.00 882.00 880.00 882.00 1,781
24/09/2018 895.00 901.00 880.00 882.00 19,319
21/09/2018 896.00 909.00 880.00 880.00 299,892
20/09/2018 903.00 907.00 901.00 901.00 13,463
19/09/2018 899.00 907.00 899.00 903.00 13,621
18/09/2018 899.00 900.50 898.00 899.00 59,893
17/09/2018 904.00 904.00 896.00 903.00 17,076
14/09/2018 903.00 903.00 896.00 896.00 6,989
13/09/2018 895.00 898.00 891.00 895.00 67,094
12/09/2018 908.00 908.00 897.00 897.00 23,183
11/09/2018 900.00 905.00 895.00 898.00 21,387
10/09/2018 901.00 908.00 901.00 901.00 7,854
07/09/2018 900.00 910.00 900.00 910.00 24,123
06/09/2018 903.00 909.00 901.00 901.00 13,984
05/09/2018 901.00 905.00 900.88 905.00 16,202
04/09/2018 901.00 909.91 900.08 905.00 8,596

Electra Private Equity - (ELTA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices