livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Edenville Energy - (EDL) share price history
Date Open High Low Close Volume
21/04/2021 36.10 36.10 35.00 36.10 876
20/04/2021 36.00 36.75 36.00 36.50 309,299
19/04/2021 39.00 39.00 35.00 36.50 96,783
16/04/2021 38.75 38.75 37.00 38.00 20,553
15/04/2021 38.00 39.00 37.00 38.00 92,320
More Edenville Energy History
Latest Edenville Energy share news
More Edenville Energy EDL.L share news »

Top Volume Mining Shares Price %Chng
Rambler Metals & Mining 0.55 2.83%
Kodal Minerals 0.13 6.22%
Vast Resources 0.08 -3.03%
Premier African Minerals Ltd 0.19 0.00%
Savannah Resources 4.01 -20.59%
ECR Minerals 1.73 -8.00%
Tertiary Minerals 0.38 0.00%
Kibo Energy 0.32 -10.00%
Great Western Mining Corporation 0.23 -0.21%
Asiamet Resources Limited (DI) 2.43 -0.21%
View all sectors »
Edenville Energy Share chat - Message board.

Data for Edenville Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z