livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Edenville Energy - (EDL) share price history
Date Open High Low Close Volume
18/01/2019 0.14 0.14 0.13 0.14 4,929,961
17/01/2019 0.13 0.14 0.13 0.14 2,777,208
16/01/2019 0.14 0.14 0.12 0.13 8,791,906
15/01/2019 0.14 0.14 0.13 0.14 980,287
14/01/2019 0.16 0.16 0.13 0.14 6,749,040
More Edenville Energy History
Latest Edenville Energy share news
More Edenville Energy EDL.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.21 -22.22%
Greatland Gold 2.40 4.36%
Wishbone Gold 0.15 16.00%
Glencore 297.75 2.58%
Kodal Minerals 0.18 5.88%
Premier African Minerals Ltd 0.09 -5.26%
Regency Mines 0.38 15.38%
MX Oil 0.07 0.00%
Oracle Power 0.53 -4.55%
ECR Minerals 0.90 2.86%
View all sectors »
Edenville Energy Share chat - Message board.

Data for Edenville Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices