livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Edenville Energy - (EDL) share price history
Date Open High Low Close Volume
22/01/2021 39.50 39.50 34.00 39.00 228,380
21/01/2021 38.79 40.00 35.00 37.50 288,867
20/01/2021 32.93 43.00 31.10 38.00 488,042
19/01/2021 33.74 35.00 30.00 32.50 69,084
18/01/2021 34.88 34.88 30.00 32.50 95,856
More Edenville Energy History
Latest Edenville Energy share news
More Edenville Energy EDL.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.05 -2.97%
Rambler Metals & Mining 0.38 -6.17%
Vast Resources 0.13 2.04%
Kodal Minerals 0.10 -1.00%
Alba Mineral Resources 0.41 3.85%
Great Western Mining Corporation 0.26 -5.56%
Tertiary Minerals 0.32 -11.11%
Glencore 270.80 -2.06%
Greatland Gold 28.00 -1.93%
Bezant Resources 0.24 -2.04%
View all sectors »
Edenville Energy Share chat - Message board.

Data for Edenville Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z