livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Edenville Energy - (EDL) share price history
Date Open High Low Close Volume
23/10/2020 0.04 0.04 0.04 0.04 33,703,088
22/10/2020 0.04 0.05 0.04 0.05 56,551,406
21/10/2020 0.04 0.05 0.04 0.04 80,161,722
20/10/2020 0.05 0.05 0.04 0.05 222,331,762
19/10/2020 0.04 0.06 0.04 0.05 562,873,768
More Edenville Energy History
Latest Edenville Energy share news
More Edenville Energy EDL.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.05 7.39%
Vast Resources 0.18 -1.39%
Bezant Resources 0.28 -5.33%
Kodal Minerals 0.07 -3.33%
Rambler Metals & Mining 0.40 14.29%
Thor Mining 1.20 11.63%
Great Western Mining Corporation 0.26 1.96%
Alba Mineral Resources 0.47 0.00%
KEFI Gold and Copper 2.20 -2.22%
Greatland Gold 23.10 2.90%
View all sectors »
Edenville Energy Share chat - Message board.

Data for Edenville Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z