livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Edenville Energy - (EDL) share price history
Date Open High Low Close Volume
18/09/2019 0.06 0.06 0.05 0.06 3,631,292
17/09/2019 0.06 0.06 0.05 0.06 10,197,893
16/09/2019 0.06 0.06 0.05 0.06 1,680,387
13/09/2019 0.05 0.06 0.05 0.06 3,724,278
12/09/2019 0.05 0.06 0.05 0.05 4,916,972
More Edenville Energy History
Latest Edenville Energy share news
More Edenville Energy EDL.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.06 -11.54%
Vast Resources 0.11 0.00%
Greatland Gold 1.87 6.25%
Glencore 253.00 -0.18%
Petra Diamonds Ltd.(DI) 9.15 19.22%
Centamin (DI) 127.85 1.71%
Premier African Minerals Ltd 0.03 -8.33%
Pathfinder Minerals 1.58 14.55%
Cadence Minerals 0.09 -5.41%
Eurasia Mining 0.48 -12.04%
View all sectors »
Edenville Energy Share chat - Message board.

Data for Edenville Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices