livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Edenville Energy - (EDL) share price history
Date Open High Low Close Volume
03/07/2020 0.05 0.05 0.04 0.04 34,215,499
02/07/2020 0.05 0.05 0.05 0.05 4,651,162
01/07/2020 0.05 0.05 0.05 0.05 105,527
30/06/2020 0.05 0.05 0.04 0.05 25,601,953
29/06/2020 0.05 0.05 0.05 0.05 514,885
More Edenville Energy History
Latest Edenville Energy share news
More Edenville Energy EDL.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.24 -0.84%
Premier African Minerals Ltd 0.09 6.25%
Kodal Minerals 0.05 -5.00%
Tertiary Minerals 0.27 1.92%
ECR Minerals 1.05 23.53%
Pathfinder Minerals 0.45 -5.76%
Glencore 169.68 -1.67%
Ormonde Mining 0.78 0.00%
KEFI Minerals 1.05 10.09%
Oracle Power 0.90 0.00%
View all sectors »
Edenville Energy Share chat - Message board.

Data for Edenville Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z