livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Edenville Energy - (EDL) share price history
Date Open High Low Close Volume
22/07/2019 0.06 0.06 0.06 0.06 5,735,776
19/07/2019 0.06 0.07 0.06 0.06 20,536,717
18/07/2019 0.07 0.08 0.06 0.06 82,156,277
15/07/2019 0.06 0.06 0.05 0.06 45,324,295
12/07/2019 0.06 0.07 0.06 0.06 19,323,888
More Edenville Energy History
Latest Edenville Energy share news
More Edenville Energy EDL.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.04 -11.76%
Bluerock Diamonds 0.13 13.04%
Vast Resources 0.12 0.00%
Alexander Mining 0.05 0.00%
Greatland Gold 1.85 -1.86%
Glencore 272.30 0.02%
Sunrise Resources 0.08 -9.09%
Kodal Minerals 0.10 0.00%
Centamin (DI) 118.35 0.30%
Petropavlovsk 10.44 6.86%
View all sectors »
Edenville Energy Share chat - Message board.

Data for Edenville Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices