livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Edenville Energy - (EDL) share price history
Date Open High Low Close Volume
12/11/2018 0.21 0.21 0.18 0.21 391,441
09/11/2018 0.19 0.21 0.18 0.21 5,054,239
08/11/2018 0.21 0.21 0.18 0.19 8,434,661
07/11/2018 0.20 0.20 0.18 0.19 11,778,181
06/11/2018 0.21 0.23 0.19 0.20 22,018,375
More Edenville Energy History
Latest Edenville Energy share news
More Edenville Energy EDL.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.15 -3.23%
Glencore 297.00 -2.27%
Greatland Gold 1.17 3.10%
Clontarf Energy 0.31 -12.86%
Vast Resources 0.52 -1.90%
Herencia Resources 0.03 0.00%
Sunrise Resources 0.17 10.00%
Alexander Mining 0.11 -4.55%
Eurasia Mining 0.53 -0.94%
Alba Mineral Resources 0.36 0.00%
View all sectors »
Edenville Energy Share chat - Message board.

Data for Edenville Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices