livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Edenville Energy - (EDL) share price history
Date Open High Low Close Volume
29/07/2021 29.00 29.00 29.00 29.00 20
28/07/2021 30.00 30.00 28.25 30.00 8,895
27/07/2021 29.00 29.00 29.00 29.00 229
26/07/2021 30.00 30.50 29.00 30.00 6,103
23/07/2021 29.00 29.00 29.00 29.00 2,995
More Edenville Energy History
Latest Edenville Energy share news
More Edenville Energy EDL.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.40 -1.25%
Premier African Minerals Ltd 0.19 -3.02%
Glencore 329.45 0.76%
Tertiary Minerals 0.26 -5.45%
Clontarf Energy 0.36 0.00%
Petra Diamonds Ltd.(DI) 1.67 -3.45%
ECR Minerals 2.01 13.24%
Great Western Mining Corporation 0.19 4.23%
Alba Mineral Resources 0.26 4.00%
Greatland Gold 18.00 2.97%
View all sectors »
Edenville Energy Share chat - Message board.

Data for Edenville Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z