livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Edenville Energy - (EDL) share price history
Date Open High Low Close Volume
27/03/2020 0.03 0.03 0.03 0.03 3,179,046
26/03/2020 0.03 0.03 0.03 0.03 1,600,000
25/03/2020 0.03 0.03 0.03 0.03 6,902,474
24/03/2020 0.03 0.03 0.02 0.03 53,753,639
23/03/2020 0.03 0.03 0.03 0.03 18,000,000
More Edenville Energy History
Latest Edenville Energy share news
More Edenville Energy EDL.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.20 -8.96%
Glencore 124.00 -6.85%
Premier African Minerals Ltd 0.06 4.35%
Greatland Gold 4.43 -2.96%
Tertiary Minerals 0.21 -12.90%
Alba Mineral Resources 0.06 14.29%
Petra Diamonds Ltd.(DI) 1.13 -5.38%
Kodal Minerals 0.03 -3.43%
Richland Resources Ltd 0.16 10.71%
Clontarf Energy 0.55 10.00%
View all sectors »
Edenville Energy Share chat - Message board.

Data for Edenville Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices