livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Edenville Energy - (EDL) share price history


Edenville Energy share priceEDL share price tradesEDL Fundamentals watchlistADD to watchlist
Edenville Energy - (EDL) share price history
Date Open High Low Close Volume
01/12/2021 23.73 25.74 23.73 25.00 73,932
30/11/2021 23.00 23.00 23.00 23.00 1,015
29/11/2021 23.00 23.00 23.00 23.00 8
26/11/2021 23.00 23.00 23.00 23.00 2,965
25/11/2021 23.00 23.00 22.00 23.00 25,159
24/11/2021 23.00 23.00 22.00 23.00 25,159
23/11/2021 23.00 23.00 23.00 23.00 3,348
22/11/2021 23.00 23.00 23.00 23.00 3,348
19/11/2021 23.75 24.00 23.00 24.00 11,133
18/11/2021 23.00 23.00 23.00 23.00 1,113
17/11/2021 23.00 23.95 23.00 23.75 840
16/11/2021 23.75 23.95 23.00 23.75 2,637
15/11/2021 23.00 23.00 23.00 23.00 1
12/11/2021 24.00 24.00 23.00 23.75 17,195
11/11/2021 23.00 23.00 23.00 23.00 42,500
10/11/2021 24.50 24.50 24.00 24.50 6,014
09/11/2021 24.02 24.02 23.00 24.02 45,115
08/11/2021 24.20 24.20 24.02 24.20 2,124
05/11/2021 26.30 27.00 24.00 25.00 51,993
04/11/2021 24.25 24.25 24.25 24.25 1,920
03/11/2021 24.25 24.74 24.25 24.50 14,387
02/11/2021 24.50 24.75 24.00 24.50 85,297
01/11/2021 24.00 24.75 24.00 24.50 85,297
29/10/2021 23.00 23.00 23.00 23.00 13,078
28/10/2021 23.00 23.00 23.00 23.00 4,394
27/10/2021 23.50 24.70 23.00 24.00 73,893
26/10/2021 22.75 23.00 22.75 22.75 36,108
25/10/2021 22.75 22.75 22.75 22.75 20,000
22/10/2021 22.50 22.74 22.00 22.50 21,000
21/10/2021 22.75 22.75 21.35 22.50 105,258

Edenville Energy - (EDL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z