livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Duke Royalty Limited - (DUKE) share price history
Date Open High Low Close Volume
30/10/2020 20.49 20.49 19.80 20.00 250,169
29/10/2020 20.75 20.80 20.35 20.50 132,789
28/10/2020 21.37 21.37 20.00 20.65 490,702
27/10/2020 21.67 21.88 21.00 21.25 139,869
23/10/2020 21.80 22.40 21.80 22.00 70,825
More Duke Royalty Limited History
Latest Duke Royalty Limited share news
More Duke Royalty Limited DUKE.L share news »

Top Volume Financial Services Shares Price %Chng
Cluff Natural Resources 0.90 9.09%
Non-Standard Finance 3.90 -14.94%
Tissue Regenix Group 0.39 0.00%
Reabold Resources 0.59 -0.85%
Plutus PowerGen 0.05 0.00%
EKF Diagnostics Holdings 75.00 7.14%
Atlas Mara Limited (DI) 0.28 -1.06%
Clear Leisure 0.23 -2.17%
Man Group 107.55 -0.88%
3i Group 961.00 0.06%
View all sectors »
Duke Royalty Limited Share chat - Message board.

Data for Duke Royalty Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z