livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Duke Royalty Limited - (DUKE) share price history
Date Open High Low Close Volume
27/10/2021 42.90 42.90 42.00 42.30 663,560
26/10/2021 42.00 42.28 41.70 42.15 503,173
25/10/2021 42.49 42.49 41.85 42.15 217,288
22/10/2021 44.00 44.00 41.50 41.90 558,321
21/10/2021 43.62 43.62 42.00 42.75 300,419
More Duke Royalty Limited History
Latest Duke Royalty Limited share news
More Duke Royalty Limited DUKE.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.19 0.00%
Blue Star Capital 0.13 0.00%
Tissue Regenix Group 0.63 0.00%
Sanne Group 905.00 0.22%
Man Group 237.80 -1.94%
Marechale Capital 4.20 -4.55%
Ashmore Group 342.80 -3.49%
XPS Pensions Group 138.00 0.00%
River and Mercantile Group 274.50 -5.02%
IP Group 121.40 -0.98%
View all sectors »
Duke Royalty Limited Share chat - Message board.

Data for Duke Royalty Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z