livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is the achievement of long term growth from a portfolio of smaller companies in the United Kingdom.
Trend Direction
1 Day 1 Week 1 Month
Dunedin Smaller Companies Inv Trust - (DNDL) share price history
Date Open High Low Close Volume
05/10/2018 290.00 298.00 290.00 298.00 6,565
04/10/2018 294.00 297.01 290.00 290.00 33,846
03/10/2018 294.48 297.00 294.00 297.00 16,000
02/10/2018 294.00 296.00 294.00 294.00 8,646
01/10/2018 294.00 296.00 294.00 294.00 15,729
More Dunedin Smaller Companies Inv Trust History
Latest Dunedin Smaller Companies Inv Trust share news
More Dunedin Smaller Companies Inv Trust DNDL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.43 0.00%
Foresight Solar Fund Limited 110.00 -1.35%
HICL Infrastructure Company Ltd 158.50 0.13%
Scottish Mortgage Inv Trust 475.50 0.31%
The Renewables Infrastructure Group Limited 111.00 0.00%
Woodford Patient Capital Trust 86.60 0.12%
NB Global Floating Rate Income Fund Ltd GBP 91.40 0.22%
GCP Infrastructure Investments Ltd 127.00 0.16%
International Public Partnerships Ltd. 155.40 0.13%
Greencoat UK Wind 126.00 0.80%
View all sectors »
Dunedin Smaller Companies Inv Trust Share chat - Message board.

Data for Dunedin Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices