Uk Share Prices
Sector:
| Trend Direction | ||
|---|---|---|
| 1 Day | 1 Week | 1 Month |
| Dunedin Smaller Companies Inv Trust - (DNDL) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 05/10/2018 | 290.00 | 298.00 | 290.00 | 298.00 | 6,565 |
| 04/10/2018 | 294.00 | 297.01 | 290.00 | 290.00 | 33,846 |
| 03/10/2018 | 294.48 | 297.00 | 294.00 | 297.00 | 16,000 |
| 02/10/2018 | 294.00 | 296.00 | 294.00 | 294.00 | 8,646 |
| 01/10/2018 | 294.00 | 296.00 | 294.00 | 294.00 | 15,729 |
| More Dunedin Smaller Companies Inv Trust History | |||||
| Latest Dunedin Smaller Companies Inv Trust share news | |||||
|---|---|---|---|---|---|
| More Dunedin Smaller Companies Inv Trust DNDL.L share news » |
| Top Volume Equity Investment Instruments Shares | Price | %Chng |
|---|---|---|
| Powerhouse Energy Group | 1.05 |
-4.55% |
| The Renewables Infrastructure Group Limited | 99.20 |
1.85% |
| Greencoat UK Wind | 138.70 |
1.99% |
| International Public Partnerships Ltd. | 121.40 |
0.00% |
| HICL Infrastructure | 123.20 |
-0.32% |
| Scottish Mortgage Inv Trust | 810.00 |
-1.72% |
| Twentyfour Income Fund Limited Ord Red | 101.80 |
-0.39% |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 270.50 |
0.00% |
| Eastern European Trust | 3.20 |
0.00% |
| BBGI Global Infrastructure S.A. NPV (DI) | 128.60 |
0.47% |
| View all sectors » | ||
| Dunedin Smaller Companies Inv Trust Share chat - Message board. | |||||
|---|---|---|---|---|---|
Data for Dunedin Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Royal Mail share price
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- NEXT share price
- Diageo share price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- THG Share Price
- Aviva Share Price
- Boil Share price
- Easyjet Share Price
- Genedrive Share Price
- SSE Share Price
- IAG Share Price
- Boohoo share price
- HE1 share price
- AVCT share price
- BOOM share price