livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is the achievement of long term growth from a portfolio of smaller companies in the United Kingdom.
Trend Direction
1 Day 1 Week 1 Month
Dunedin Smaller Companies Inv Trust - (DNDL) share price history
Date Open High Low Close Volume
05/10/2018 290.00 298.00 290.00 298.00 6,565
04/10/2018 294.00 297.01 290.00 290.00 33,846
03/10/2018 294.48 297.00 294.00 297.00 16,000
02/10/2018 294.00 296.00 294.00 294.00 8,646
01/10/2018 294.00 296.00 294.00 294.00 15,729
More Dunedin Smaller Companies Inv Trust History
Latest Dunedin Smaller Companies Inv Trust share news
More Dunedin Smaller Companies Inv Trust DNDL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 9.10 0.22%
Scottish Mortgage Inv Trust 1,306.00 2.11%
NextEnergy Solar Fund Limited Red 104.40 1.16%
Tiger Resource 0.80 18.52%
Greencoat UK Wind 135.80 0.15%
Foresight Solar Fund Limited 101.50 0.50%
JPMorgan Emerging Markets Inv Trust 143.20 1.20%
Fidelity China Special Situations 442.00 1.38%
Sequoia Economic Infrastructure Income Fund Limited 109.40 -0.18%
GCP Infrastructure Investments Ltd 106.60 0.38%
View all sectors »
Dunedin Smaller Companies Inv Trust Share chat - Message board.

Data for Dunedin Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z