Uk Share Prices

Dialight Share price

Symbol: DIA Share price: 219.00 % Change: -3.10 % Change: -7.00

Open:	220.00
Volume:	31,063.0
Prev close:	219.00
Shares issued:	32.562466
52 week high:	275.64
Index:

Last Change:	09-12 16:30
High:	232.00
Low:	212.00
Security type:	Equity
52 week low:	86.00
Market Cap (M):	90.2149

Historical prices share chat for Dialight

Chat

DIA analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

Dialight - (DIA) share price history
Date	Open	High	Low	Close	Volume
12/09/2025	220.00	232.00	212.00	219.00	31,063
11/09/2025	222.00	226.00	218.00	226.00	18,095
10/09/2025	229.60	229.60	222.00	225.00	6,780
09/09/2025	226.00	229.52	220.00	222.00	16,388
08/09/2025	240.00	242.00	228.00	234.00	12,915
More Dialight History

Latest Dialight share news
Dialight warns results set to be 'heavily weighted' towards second half Dialight swings to a profit but manufacturing challenges remain Dialight chief executive steps down
More Dialight DIA.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
CAP-XX Limited	0.33	-7.14%
Kenetics Group Ltd.	0.38	-1.30%
AFC Energy	9.06	0.33%
Halma	3,306.00	-0.78%
Morgan Advanced Materials	215.00	0.23%
Spectris	4,088.00	0.00%
Pipehawk	2.30	4.55%
Discoverie Group	596.00	-0.67%
Volex	333.50	-0.30%
Windar Photonics	61.50	-3.15%
View all sectors »

Dialight Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Dialight is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Dialight Share price

Top Shares pages

More share features

POPULAR Share Prices