livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dialight - (DIA) share price history


Dialight share priceDIA share price tradesDIA Fundamentals watchlistADD to watchlist
Dialight - (DIA) share price history
Date Open High Low Close Volume
25/09/2020 304.10 304.10 302.39 303.50 1,934
23/09/2020 300.25 302.00 300.25 302.00 16,811
22/09/2020 300.00 302.04 300.00 300.00 719
21/09/2020 309.00 310.00 301.66 310.00 1,728
18/09/2020 309.00 310.00 302.04 310.00 28,488
17/09/2020 301.00 306.00 290.00 290.00 402,695
16/09/2020 300.91 300.91 300.91 300.91 544
15/09/2020 305.00 305.00 300.00 300.00 2,153
14/09/2020 303.80 303.80 301.53 302.50 2,955
11/09/2020 310.00 310.00 301.00 310.00 8,371
10/09/2020 309.00 310.00 302.04 309.00 2,254
09/09/2020 301.00 309.00 300.00 302.50 5,591
08/09/2020 301.00 304.00 300.00 302.50 7,004
07/09/2020 301.00 304.00 300.00 300.00 7,004
04/09/2020 300.00 302.04 300.00 302.04 11,009
03/09/2020 300.00 300.00 297.69 300.00 5,902
02/09/2020 296.00 303.00 296.00 298.50 1,287
01/09/2020 295.00 305.10 293.95 295.00 4,026
28/08/2020 295.00 296.00 295.00 295.00 15,992
27/08/2020 298.00 298.00 294.68 296.00 268
26/08/2020 295.00 295.00 290.00 295.00 21,375
25/08/2020 308.00 308.00 305.00 305.00 32
24/08/2020 290.00 293.04 290.00 290.00 2,939
21/08/2020 302.15 302.50 302.15 302.15 855
20/08/2020 302.15 302.50 302.15 302.15 855
19/08/2020 292.00 293.92 291.00 293.92 3,674
18/08/2020 293.16 293.16 293.16 293.16 680
17/08/2020 290.00 291.00 290.00 290.00 3,913
14/08/2020 291.90 291.90 291.90 291.90 588
13/08/2020 290.00 291.90 290.00 290.00 1,390

Dialight - (DIA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z