livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dialight - (DIA) share price history
Date Open High Low Close Volume
29/10/2020 285.91 292.00 270.00 270.00 13,699
28/10/2020 286.00 297.35 285.00 285.00 3,691
27/10/2020 310.00 310.00 303.96 310.00 345
23/10/2020 297.00 307.11 290.00 290.00 6,449
22/10/2020 306.00 306.00 296.40 303.00 451
More Dialight History
Latest Dialight share news
More Dialight DIA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Feedback 1.08 0.00%
AFC Energy 17.50 -1.46%
Microsaic Systems 0.63 0.00%
Active Energy Group 0.43 -0.47%
Halma 2,370.00 0.25%
CAP-XX Limited 4.30 -2.27%
Modern Water 2.90 -0.85%
Volex 248.00 6.90%
Spectris 2,439.00 -0.53%
Octagonal 1.66 0.00%
View all sectors »
Dialight Share chat - Message board.

Data for Dialight is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z