livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dialight - (DIA) share price history
Date Open High Low Close Volume
02/06/2020 240.00 252.32 240.00 242.00 4,360
01/06/2020 244.00 250.00 244.00 248.00 8,854
29/05/2020 242.00 245.86 235.00 235.00 9,385
28/05/2020 245.00 253.00 245.00 247.00 16,412
27/05/2020 236.00 252.00 236.00 241.00 1,853
More Dialight History
Latest Dialight share news
More Dialight DIA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 27.65 0.91%
Modern Water 1.83 -6.41%
Feedback 1.30 6.12%
Active Energy Group 0.44 2.35%
Microsaic Systems 0.70 0.00%
CAP-XX Limited 3.10 3.33%
Halma 2,254.00 -1.66%
Octagonal 1.15 -11.54%
UniVision Engineering Ltd. 1.18 -2.48%
Xaar 61.40 -3.91%
View all sectors »
Dialight Share chat - Message board.

Data for Dialight is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices