livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dialight - (DIA) share price history
Date Open High Low Close Volume
16/11/2018 365.00 365.00 365.00 365.00 210,274
15/11/2018 372.00 372.00 360.00 363.00 24,665
14/11/2018 361.00 374.50 361.00 374.50 1,199
13/11/2018 371.00 371.00 360.00 367.00 15,868
12/11/2018 380.00 391.00 372.00 375.00 41,322
More Dialight History
Latest Dialight share news
More Dialight DIA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.18 -10.26%
Halma 1,336.00 2.06%
Feedback 1.53 5.17%
Spectris 2,125.00 -1.12%
Active Energy Group 1.70 0.00%
Morgan Advanced Materials 272.20 -0.15%
Photonstar LED Group 0.06 0.00%
AFC Energy 5.67 -0.87%
Octagonal 1.95 0.00%
Xaar 151.80 -1.94%
View all sectors »
Dialight Share chat - Message board.

Data for Dialight is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices