Uk Share Prices

Dialight Share price

Symbol: DIA Share price: 339.00 % Change: -2.31 % Change: -8.00

Open:	337.00
Volume:	23,182.0
Prev close:	339.00
Shares issued:	32.534237
52 week high:	576.00
Index:

Last Change:	08-16 16:30
High:	341.04
Low:	326.00
Security type:	Equity
52 week low:	286.44
Market Cap (M):	110.2909

Historical prices share chat for Dialight

Chat

DIA analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

Dialight - (DIA) share price history
Date	Open	High	Low	Close	Volume
16/08/2019	337.00	341.04	326.00	339.00	23,182
15/08/2019	341.00	347.21	336.00	347.00	33,316
14/08/2019	344.00	350.00	338.27	345.00	27,814
13/08/2019	358.00	362.00	341.80	346.00	46,798
12/08/2019	361.00	362.00	357.48	362.00	4,258
More Dialight History

Latest Dialight share news
Dialight warns results set to be 'heavily weighted' towards second half Dialight swings to a profit but manufacturing challenges remain Dialight chief executive steps down Dialight marginally improves FY pre-tax loss in year of change
More Dialight DIA.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Sabien Technology Group	0.07	-3.33%
Active Energy Group	0.55	3.81%
Feedback	1.28	4.08%
AFC Energy	4.26	13.45%
Halma	1,936.50	0.41%
Spectris	2,259.00	1.12%
Morgan Advanced Materials	242.00	-0.08%
Microsaic Systems	1.20	-7.69%
Ross Group	2.25	0.00%
Modern Water	2.03	-10.00%
View all sectors »

Dialight Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Dialight is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Dialight Share price

Top Shares pages

More share features

POPULAR Share Prices