livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dialight - (DIA) share price history
Date Open High Low Close Volume
07/08/2020 290.00 299.50 290.00 290.00 1,488
06/08/2020 306.00 307.00 298.00 298.00 1,295
05/08/2020 303.00 310.00 288.00 310.00 21,205
04/08/2020 291.00 301.00 290.00 297.50 6,872
03/08/2020 296.00 300.00 286.00 299.50 8,106
More Dialight History
Latest Dialight share news
More Dialight DIA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 3.95 49.06%
Modern Water 2.10 0.00%
Active Energy Group 0.80 0.00%
AFC Energy 21.40 -1.15%
Feedback 1.18 -4.08%
Microsaic Systems 0.45 -5.26%
Octagonal 1.30 0.00%
Halma 2,250.00 1.44%
Image Scan Holdings 2.14 1.90%
Spectris 2,586.00 1.37%
View all sectors »
Dialight Share chat - Message board.

Data for Dialight is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z