livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dialight - (DIA) share price history
Date Open High Low Close Volume
20/03/2019 480.00 485.00 475.00 475.00 20,644
19/03/2019 493.00 494.00 472.50 472.50 19,119
18/03/2019 481.00 494.00 474.00 494.00 34,316
15/03/2019 480.00 486.00 476.00 486.00 39,799
14/03/2019 480.00 490.00 475.00 480.00 26,982
More Dialight History
Latest Dialight share news
More Dialight DIA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Photonstar LED Group 0.01 2.10%
Sabien Technology Group 0.08 -11.76%
Active Energy Group 0.64 0.00%
Halma 1,660.00 -0.48%
TT Electronics 228.50 0.66%
CAP-XX Limited 5.15 4.04%
Microsaic Systems 1.10 0.00%
AFC Energy 4.71 0.21%
Modern Water 6.54 3.73%
Ross Group 2.65 1.92%
View all sectors »
Dialight Share chat - Message board.

Data for Dialight is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices