livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dialight - (DIA) share price history
Date Open High Low Close Volume
14/01/2021 260.00 260.00 249.60 260.00 2,439
13/01/2021 257.00 257.00 252.10 253.50 9,447
12/01/2021 250.00 260.00 228.00 260.00 14,329
11/01/2021 255.00 266.96 251.13 255.00 28,396
08/01/2021 257.08 262.58 257.08 257.08 10,394
More Dialight History
Latest Dialight share news
More Dialight DIA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 81.60 4.62%
Microsaic Systems 0.23 12.50%
Active Energy Group 1.28 -5.19%
Xaar 138.50 -15.29%
CAP-XX Limited 10.60 -7.83%
Discoverie Group 724.00 -1.63%
Feedback 1.30 1.96%
Volex 349.00 1.16%
Halma 2,563.00 0.67%
Morgan Advanced Materials 320.00 3.23%
View all sectors »
Dialight Share chat - Message board.

Data for Dialight is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z