livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dialight - (DIA) share price history
Date Open High Low Close Volume
17/07/2025 208.00 210.00 202.00 207.00 26,725
16/07/2025 202.00 224.00 202.00 209.00 40,996
15/07/2025 200.00 218.00 200.00 210.00 23,662
14/07/2025 199.00 209.00 199.00 209.00 3,104
11/07/2025 220.00 220.00 205.00 209.50 5,345
More Dialight History
Latest Dialight share news
More Dialight DIA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.24 -2.08%
AFC Energy 10.92 -19.47%
Kenetics Group Ltd. 0.28 0.00%
Morgan Advanced Materials 226.50 0.67%
Halma 3,244.00 1.82%
Spectris 3,970.00 -0.10%
Volex 371.00 2.06%
TT Electronics 105.60 0.19%
Discoverie Group 711.00 3.04%
Renishaw 2,970.00 4.21%
View all sectors »
Dialight Share chat - Message board.

Data for Dialight is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z