livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dialight - (DIA) share price history
Date Open High Low Close Volume
11/06/2021 285.83 285.83 271.00 280.00 21,059
10/06/2021 294.00 294.00 272.00 275.00 259,855
09/06/2021 293.00 293.00 271.00 271.00 48,352
08/06/2021 288.60 305.00 270.00 272.00 119,857
07/06/2021 301.00 315.00 281.53 282.00 74,992
More Dialight History
Latest Dialight share news
More Dialight DIA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.23 0.00%
Active Energy Group 0.68 0.00%
AFC Energy 61.20 0.00%
CAP-XX Limited 8.15 1.88%
Morgan Advanced Materials 357.50 0.85%
Halma 2,735.00 2.05%
UniVision Engineering Ltd. 1.05 0.00%
Volex 351.00 -0.28%
TT Electronics 258.00 0.58%
Feedback 1.03 0.00%
View all sectors »
Dialight Share chat - Message board.

Data for Dialight is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z