livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dialight - (DIA) share price history
Date Open High Low Close Volume
24/06/2019 530.00 554.00 510.00 516.00 21,946
21/06/2019 568.00 570.00 530.00 530.00 46,791
20/06/2019 570.00 570.00 554.00 560.00 9,514
19/06/2019 570.00 571.60 550.00 570.00 14,761
18/06/2019 570.00 570.00 552.00 552.00 8,835
More Dialight History
Latest Dialight share news
More Dialight DIA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.09 0.00%
Active Energy Group 0.39 -3.75%
CAP-XX Limited 3.85 0.65%
Halma 2,071.00 3.14%
AFC Energy 5.16 -7.78%
Feedback 1.18 9.30%
Elektron Technology 52.50 0.00%
Microsaic Systems 1.90 -2.56%
Xaar 82.00 6.22%
Spectris 2,799.00 0.54%
View all sectors »
Dialight Share chat - Message board.

Data for Dialight is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices