livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dialight - (DIA) share price history
Date Open High Low Close Volume
17/01/2019 410.00 410.00 402.50 402.50 2,201
16/01/2019 403.50 403.50 403.50 403.50 157,467
15/01/2019 405.00 405.00 395.20 405.00 23,414
14/01/2019 410.00 412.00 391.50 405.00 438,390
11/01/2019 389.00 402.00 389.00 400.00 1,203
More Dialight History
Latest Dialight share news
More Dialight DIA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Photonstar LED Group 0.02 -7.14%
AFC Energy 6.67 -14.27%
Sabien Technology Group 0.14 8.00%
Pipehawk 6.00 14.29%
Active Energy Group 0.65 -7.14%
CAP-XX Limited 9.15 10.91%
Halma 1,413.00 2.02%
Image Scan Holdings 2.05 -8.89%
Morgan Advanced Materials 269.00 2.13%
Xaar 153.00 0.66%
View all sectors »
Dialight Share chat - Message board.

Data for Dialight is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices