livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dialight - (DIA) share price history
Date Open High Low Close Volume
18/10/2019 341.50 341.50 341.50 341.50 25
17/10/2019 349.00 349.00 335.00 342.50 2,296
16/10/2019 343.00 350.00 342.25 345.00 1,144,592
15/10/2019 340.00 340.00 340.00 340.00 1
14/10/2019 338.00 349.00 338.00 342.00 16,689
More Dialight History
Latest Dialight share news
More Dialight DIA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.23 -19.64%
Feedback 1.25 0.00%
Halma 1,854.00 -0.83%
Microsaic Systems 0.80 -5.88%
Active Energy Group 0.38 -3.85%
Spectris 2,312.00 2.30%
Morgan Advanced Materials 234.20 0.00%
Modern Water 1.50 -3.23%
CAP-XX Limited 3.90 0.00%
AFC Energy 4.60 3.37%
View all sectors »
Dialight Share chat - Message board.

Data for Dialight is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices