livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dialight - (DIA) share price history
Date Open High Low Close Volume
27/09/2021 363.00 363.00 361.00 361.00 685
24/09/2021 340.00 370.00 340.00 370.00 21,913
23/09/2021 346.00 358.80 338.08 356.00 13,499
22/09/2021 364.00 377.92 345.00 354.00 2,489,901
21/09/2021 364.01 366.00 364.00 364.00 1,657
More Dialight History
Latest Dialight share news
More Dialight DIA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.22 -12.24%
Active Energy Group 0.42 0.60%
Feedback 0.70 11.60%
AFC Energy 54.00 3.45%
TT Electronics 278.00 0.00%
Halma 2,918.00 -4.20%
Xaar 183.00 -4.39%
Volex 440.00 -3.51%
CAP-XX Limited 5.90 0.00%
Spectris 3,979.00 -1.68%
View all sectors »
Dialight Share chat - Message board.

Data for Dialight is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z