Uk Share Prices

Dialight Share price

Symbol: DIA Share price: 207.00 % Change: -0.96 % Change: -2.00

Open:	208.00
Volume:	26,725.0
Prev close:	207.00
Shares issued:	32.562466
52 week high:	275.64
Index:

Last Change:	07-17 16:30
High:	210.00
Low:	202.00
Security type:	Equity
52 week low:	86.00
Market Cap (M):	83.8216

Historical prices share chat for Dialight

Chat

DIA analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

Dialight - (DIA) share price history
Date	Open	High	Low	Close	Volume
17/07/2025	208.00	210.00	202.00	207.00	26,725
16/07/2025	202.00	224.00	202.00	209.00	40,996
15/07/2025	200.00	218.00	200.00	210.00	23,662
14/07/2025	199.00	209.00	199.00	209.00	3,104
11/07/2025	220.00	220.00	205.00	209.50	5,345
More Dialight History

Latest Dialight share news
Dialight warns results set to be 'heavily weighted' towards second half Dialight swings to a profit but manufacturing challenges remain Dialight chief executive steps down
More Dialight DIA.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
CAP-XX Limited	0.24	-2.08%
AFC Energy	10.92	-19.47%
Kenetics Group Ltd.	0.28	0.00%
Morgan Advanced Materials	226.50	0.67%
Halma	3,244.00	1.82%
Spectris	3,970.00	-0.10%
Volex	371.00	2.06%
TT Electronics	105.60	0.19%
Discoverie Group	711.00	3.04%
Renishaw	2,970.00	4.21%
View all sectors »

Dialight Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Dialight is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Dialight Share price

Top Shares pages

More share features

POPULAR Share Prices