livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dialight - (DIA) share price history
Date Open High Low Close Volume
16/08/2019 337.00 341.04 326.00 339.00 23,182
15/08/2019 341.00 347.21 336.00 347.00 33,316
14/08/2019 344.00 350.00 338.27 345.00 27,814
13/08/2019 358.00 362.00 341.80 346.00 46,798
12/08/2019 361.00 362.00 357.48 362.00 4,258
More Dialight History
Latest Dialight share news
More Dialight DIA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.07 -3.33%
Active Energy Group 0.55 3.81%
Feedback 1.28 4.08%
AFC Energy 4.26 13.45%
Halma 1,936.50 0.41%
Spectris 2,259.00 1.12%
Morgan Advanced Materials 242.00 -0.08%
Microsaic Systems 1.20 -7.69%
Ross Group 2.25 0.00%
Modern Water 2.03 -10.00%
View all sectors »
Dialight Share chat - Message board.

Data for Dialight is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices