livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dialight - (DIA) share price history
Date Open High Low Close Volume
09/04/2021 255.00 268.10 255.00 267.00 2,504
08/04/2021 253.07 260.00 253.07 260.00 8,610
07/04/2021 263.71 263.71 261.00 261.00 10,559
06/04/2021 255.50 257.93 253.77 254.00 2,782
01/04/2021 255.75 260.00 250.00 258.00 16,580
More Dialight History
Latest Dialight share news
More Dialight DIA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.93 8.94%
Microsaic Systems 0.25 4.68%
AFC Energy 66.50 3.91%
Feedback 1.25 0.00%
CAP-XX Limited 8.80 -2.76%
Halma 2,559.00 1.03%
Spectris 3,378.00 -0.71%
ProPhotonix (DI) 5.60 -9.68%
Volex 364.50 0.28%
Morgan Advanced Materials 325.50 0.31%
View all sectors »
Dialight Share chat - Message board.

Data for Dialight is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z