livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Chilled dairy foods company, Dairy Crest, manufactures a wide range of leading milk and dairy products including Utterly Butterly, Yoplait products as well as cheddar cheese Cathedral City.
Trend Direction
1 Day 1 Week 1 Month
Dairy Crest Group - (DCG) share price history
Date Open High Low Close Volume
15/11/2018 451.20 458.20 440.00 440.00 659,667
14/11/2018 443.00 450.00 439.80 450.00 737,392
13/11/2018 431.60 442.80 430.80 439.00 411,234
12/11/2018 452.00 452.00 439.40 439.40 725,509
09/11/2018 441.80 447.85 441.00 445.00 567,060
More Dairy Crest Group History
Latest Dairy Crest Group share news
More Dairy Crest Group DCG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,250.00 2.68%
Tate & Lyle 688.00 1.78%
Greencore Group 189.20 -1.61%
Associated British Foods 2,446.00 -3.28%
Devro 175.20 1.27%
Provexis 0.36 1.41%
Premier Foods 37.90 0.66%
Finsbury Food Group 113.50 0.00%
Dekeloil Public Ltd 3.75 0.00%
Cranswick 3,054.00 2.14%
View all sectors »
Dairy Crest Group Share chat - Message board.

Data for Dairy Crest Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices