livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Chilled dairy foods company, Dairy Crest, manufactures a wide range of leading milk and dairy products including Utterly Butterly, Yoplait products as well as cheddar cheese Cathedral City.
Trend Direction
1 Day 1 Week 1 Month
Dairy Crest Group - (DCG) share price history
Date Open High Low Close Volume
17/01/2019 432.60 448.60 432.60 448.60 632,967
16/01/2019 443.40 448.60 441.60 442.60 181,166
15/01/2019 442.20 447.80 442.20 446.20 162,197
14/01/2019 445.00 448.40 442.20 446.60 256,686
11/01/2019 455.60 455.60 444.70 449.60 264,425
More Dairy Crest Group History
Latest Dairy Crest Group share news
More Dairy Crest Group DCG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 192.00 1.86%
Provexis 0.26 -7.27%
Associated British Foods 2,330.00 6.98%
Unilever 4,022.00 0.58%
Tate & Lyle 690.60 0.76%
Premier Foods 35.00 2.79%
Dekeloil Public Ltd 4.10 0.00%
Finsbury Food Group 83.00 -0.24%
Purecircle Limited (DI) 259.50 -1.33%
Devro 159.20 -0.75%
View all sectors »
Dairy Crest Group Share chat - Message board.

Data for Dairy Crest Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices