livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Chilled dairy foods company, Dairy Crest, manufactures a wide range of leading milk and dairy products including Utterly Butterly, Yoplait products as well as cheddar cheese Cathedral City.
Trend Direction
1 Day 1 Week 1 Month
Dairy Crest Group - (DCG) share price history
Date Open High Low Close Volume
21/03/2019 620.50 630.00 620.50 630.00 485,543
20/03/2019 635.00 635.00 624.50 627.00 1,060,700
19/03/2019 631.50 632.50 628.00 630.00 635,731
18/03/2019 632.00 635.50 625.00 625.86 1,204,238
15/03/2019 648.00 648.00 631.50 631.50 4,246,760
More Dairy Crest Group History
Latest Dairy Crest Group share news
More Dairy Crest Group DCG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.26 1.96%
Unilever 4,399.50 2.50%
Tate & Lyle 718.54 1.20%
Greencore Group 195.74 -0.61%
Associated British Foods 2,376.00 2.90%
Premier Foods 35.80 -4.02%
Finsbury Food Group 72.78 0.38%
Devro 199.80 -0.10%
Dekeloil Public Ltd 3.10 3.33%
Wynnstay Group 329.00 -22.13%
View all sectors »
Dairy Crest Group Share chat - Message board.

Data for Dairy Crest Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices