livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Chilled dairy foods company, Dairy Crest, manufactures a wide range of leading milk and dairy products including Utterly Butterly, Yoplait products as well as cheddar cheese Cathedral City.
Trend Direction
1 Day 1 Week 1 Month
Dairy Crest Group - (DCG) share price history
Date Open High Low Close Volume
12/04/2019 620.00 620.50 619.00 620.50 2,556,416
11/04/2019 632.50 632.50 619.00 620.00 4,694,823
10/04/2019 620.00 623.50 620.00 620.00 476,254
09/04/2019 623.00 623.00 620.00 620.50 402,737
08/04/2019 622.00 627.50 619.00 620.00 491,366
More Dairy Crest Group History
Latest Dairy Crest Group share news
More Dairy Crest Group DCG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Premier Foods 79.80 -1.12%
Greencore Group 119.20 2.85%
Unilever 4,193.00 -0.52%
Tate & Lyle 628.00 0.13%
Associated British Foods 1,945.00 -1.52%
Devro 138.60 -0.57%
Provexis 0.77 0.39%
Cranswick 3,650.00 0.77%
Dekel Agri-Vision (DI) 2.09 0.97%
Venture Life Group 79.50 -1.85%
View all sectors »
Dairy Crest Group Share chat - Message board.

Data for Dairy Crest Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z