livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
D4T4 Solutions - (D4T4) share price history
Date Open High Low Close Volume
07/08/2020 233.50 236.00 230.00 236.00 168,416
06/08/2020 229.54 235.00 229.54 233.50 143,063
05/08/2020 224.55 227.20 222.10 226.00 14,412
04/08/2020 222.10 225.00 222.10 225.00 15,696
03/08/2020 222.03 224.55 222.03 223.50 26,234
More D4T4 Solutions History
Latest D4T4 Solutions share news
More D4T4 Solutions D4T4.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 765.40 1.89%
Starcom 0.85 1.19%
Micro Focus International 312.00 0.94%
Tern 6.75 -1.46%
Playtech 346.60 1.67%
DotDigital Group 128.00 -0.78%
IDOX 47.50 -1.35%
Watchstone Group 64.10 26.93%
Brave Bison Group 1.20 -2.02%
Oxford Metrics 81.50 5.16%
View all sectors »
D4T4 Solutions Share chat - Message board.

Data for D4T4 Solutions is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z