livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Civitas Social Housing - (CSH) share price history
Date Open High Low Close Volume
27/03/2020 89.40 91.90 88.20 90.80 736,636
26/03/2020 90.40 90.40 87.00 88.90 1,096,268
25/03/2020 93.40 96.30 89.00 89.40 1,502,916
24/03/2020 82.00 90.20 79.00 90.20 2,207,450
23/03/2020 77.50 79.70 74.20 79.00 1,500,470
More Civitas Social Housing History
Latest Civitas Social Housing share news
More Civitas Social Housing CSH.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Intu Properties 4.50 18.73%
Hammerson 85.50 -13.44%
Tritax Big Box Reit 108.70 -1.81%
Primary Health Properties 153.80 -3.27%
British Land Company 342.00 -2.59%
SEGRO 757.80 -4.08%
Land Securities Group 575.00 -2.04%
LondonMetric Property 167.00 1.77%
GCP Student Living 124.80 -1.58%
Regional REIT Limited 76.90 3.78%
View all sectors »
Civitas Social Housing Share chat - Message board.

Data for Civitas Social Housing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices