livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Civitas Social Housing - (CSH) share price history
Date Open High Low Close Volume
12/02/2020 96.29 97.80 95.80 97.70 1,203,287
11/02/2020 97.00 97.00 95.65 95.70 1,614,362
10/02/2020 96.20 96.40 95.50 95.60 926,152
07/02/2020 96.80 96.80 96.03 96.10 1,019,883
06/02/2020 97.70 98.20 96.70 96.80 828,132
More Civitas Social Housing History
Latest Civitas Social Housing share news
More Civitas Social Housing CSH.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Intu Properties 12.03 -0.78%
Primary Health Properties 159.40 -1.60%
British Land Company 587.80 1.10%
Hammerson 240.00 0.46%
SEGRO 935.00 1.56%
Land Securities Group 995.80 1.12%
LondonMetric Property 237.00 0.68%
Great Portland Estates 965.20 1.99%
Secure Income Reit 465.00 0.22%
RDI Reit 133.60 3.09%
View all sectors »
Civitas Social Housing Share chat - Message board.

Data for Civitas Social Housing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices