livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Civitas Social Housing - (CSH) share price history
Date Open High Low Close Volume
22/10/2020 106.40 106.50 104.00 104.60 1,492,443
21/10/2020 104.80 107.40 103.90 106.80 3,032,508
20/10/2020 103.80 104.80 102.80 104.60 1,104,360
19/10/2020 103.40 103.40 101.00 103.00 1,779,733
16/10/2020 103.60 103.60 101.60 101.80 1,113,400
More Civitas Social Housing History
Latest Civitas Social Housing share news
More Civitas Social Housing CSH.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 18.01 0.47%
Tritax Big Box Reit 162.80 -0.43%
Primary Health Properties 148.20 -0.13%
British Land Company 365.80 -0.65%
Shaftesbury 420.00 -15.66%
Land Securities Group 542.50 0.33%
SEGRO 935.20 0.65%
LondonMetric Property 223.00 1.55%
Great Portland Estates 615.60 -0.65%
GCP Student Living 119.00 -0.34%
View all sectors »
Civitas Social Housing Share chat - Message board.

Data for Civitas Social Housing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z