livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Civitas Social Housing - (CSH) share price history
Date Open High Low Close Volume
23/07/2021 116.80 117.20 115.80 116.00 1,899,184
22/07/2021 117.20 118.80 116.20 116.40 3,819,608
21/07/2021 116.00 117.20 115.44 117.00 2,331,777
20/07/2021 115.00 116.00 114.51 115.80 1,493,769
19/07/2021 115.60 116.40 114.60 114.60 906,605
More Civitas Social Housing History
Latest Civitas Social Housing share news
More Civitas Social Housing CSH.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 36.69 2.12%
GCP Student Living 212.50 -0.23%
Primary Health Properties 161.50 0.50%
Tritax Big Box Reit 209.40 1.16%
SEGRO 1,206.00 0.46%
British Land Company 504.20 -0.36%
LondonMetric Property 247.80 0.65%
Ediston Property Investment Company 71.60 4.07%
Land Securities Group 692.00 0.44%
Secure Income Reit 407.50 1.88%
View all sectors »
Civitas Social Housing Share chat - Message board.

Data for Civitas Social Housing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z