livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Civitas Social Housing - (CSH) share price history
Date Open High Low Close Volume
26/01/2021 106.60 107.00 105.77 106.80 683,594
25/01/2021 105.60 106.40 105.60 106.00 754,354
22/01/2021 106.00 106.35 105.20 106.00 1,381,164
21/01/2021 105.20 106.20 104.35 105.60 1,171,475
20/01/2021 105.00 105.00 103.40 104.40 1,052,964
More Civitas Social Housing History
Latest Civitas Social Housing share news
More Civitas Social Housing CSH.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 20.28 5.08%
Tritax Big Box Reit 183.60 0.11%
Primary Health Properties 149.00 0.00%
GCP Student Living 144.00 2.56%
Land Securities Group 622.00 1.45%
British Land Company 441.20 2.65%
SEGRO 987.00 -0.12%
LondonMetric Property 227.80 -0.35%
Unite Group 960.00 0.84%
Shaftesbury 542.00 5.96%
View all sectors »
Civitas Social Housing Share chat - Message board.

Data for Civitas Social Housing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z