livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Civitas Social Housing - (CSH) share price history
Date Open High Low Close Volume
02/06/2020 106.20 107.80 105.38 107.80 1,734,166
01/06/2020 103.20 107.60 103.20 106.80 2,454,479
29/05/2020 105.40 107.60 104.80 107.60 3,911,020
28/05/2020 105.49 105.83 104.80 105.00 1,391,348
27/05/2020 105.80 106.00 104.00 105.00 2,196,674
More Civitas Social Housing History
Latest Civitas Social Housing share news
More Civitas Social Housing CSH.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Intu Properties 8.60 53.02%
Hammerson 110.85 34.40%
British Land Company 441.00 8.35%
Tritax Big Box Reit 143.10 3.17%
Land Securities Group 655.40 6.02%
Primary Health Properties 153.00 -0.52%
SEGRO 863.80 2.56%
GCP Student Living 136.20 0.74%
Regional REIT Limited 86.30 7.47%
LondonMetric Property 214.60 0.37%
View all sectors »
Civitas Social Housing Share chat - Message board.

Data for Civitas Social Housing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices