livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Civitas Social Housing - (CSH) share price history
Date Open High Low Close Volume
02/10/2018 109.50 110.00 109.00 109.00 315,513
01/10/2018 110.50 110.50 109.00 110.50 871,233
28/09/2018 110.30 110.30 109.00 110.00 324,381
27/09/2018 109.00 110.55 109.00 110.50 498,551
26/09/2018 109.70 110.66 109.56 110.00 495,903
More Civitas Social Housing History
Latest Civitas Social Housing share news
More Civitas Social Housing CSH.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.47 5.62%
Angus Energy 5.15 7.29%
Bushveld Minerals Limited 34.01 -1.42%
IWG 255.00 -1.47%
Doric Nimrod Air Three Limited 86.00 -0.58%
Rainbow Rare Earths Limited NPV 1.88 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.36 1.00%
Hollywood Bowl Group 222.00 0.45%
Luceco 67.60 -1.46%
Better Capital Pcc Ltd (2012) 8.50 0.00%
View all sectors »
Civitas Social Housing Share chat - Message board.

Data for Civitas Social Housing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices