livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Civitas Social Housing - (CSH) share price history
Date Open High Low Close Volume
02/10/2018 109.50 110.00 109.00 109.00 315,513
01/10/2018 110.50 110.50 109.00 110.50 871,233
28/09/2018 110.30 110.30 109.00 110.00 324,381
27/09/2018 109.00 110.55 109.00 110.50 498,551
26/09/2018 109.70 110.66 109.56 110.00 495,903
More Civitas Social Housing History
Latest Civitas Social Housing share news
More Civitas Social Housing CSH.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
British Land Company 540.80 0.19%
Hammerson 279.90 0.07%
Primary Health Properties 137.20 0.29%
Tritax Big Box Reit 158.80 -0.13%
Intu Properties 76.22 1.82%
LondonMetric Property 210.40 -0.85%
SEGRO 752.80 0.35%
Ediston Property Investment Company 95.50 0.53%
Land Securities Group 837.80 0.00%
Unite Group 1,025.00 0.00%
View all sectors »
Civitas Social Housing Share chat - Message board.

Data for Civitas Social Housing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices