livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Civitas Social Housing - (CSH) share price history
Date Open High Low Close Volume
22/10/2021 91.50 91.50 89.30 91.00 3,521,522
21/10/2021 91.50 91.50 90.70 90.90 1,365,990
20/10/2021 91.00 91.20 88.80 90.90 2,348,401
19/10/2021 90.00 90.90 89.00 90.60 1,334,628
18/10/2021 88.00 89.70 87.60 89.70 2,443,645
More Civitas Social Housing History
Latest Civitas Social Housing share news
More Civitas Social Housing CSH.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 221.40 0.18%
Hammerson 32.42 0.46%
Primary Health Properties 153.40 -0.58%
British Land Company 487.30 0.31%
Secure Income Reit 408.00 0.12%
SEGRO 1,288.50 0.74%
LondonMetric Property 258.00 0.78%
Land Securities Group 680.40 0.06%
Unite Group 1,101.50 0.69%
Shaftesbury 618.00 -0.88%
View all sectors »
Civitas Social Housing Share chat - Message board.

Data for Civitas Social Housing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z