livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Civitas Social Housing - (CSH) share price history
Date Open High Low Close Volume
05/12/2019 89.20 89.20 87.02 87.70 850,873
04/12/2019 89.80 89.80 87.90 87.90 871,636
03/12/2019 91.00 91.00 88.70 89.00 964,652
02/12/2019 89.00 90.58 88.20 89.80 1,250,285
29/11/2019 88.60 88.80 88.30 88.40 1,420,805
More Civitas Social Housing History
Latest Civitas Social Housing share news
More Civitas Social Housing CSH.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Intu Properties 35.00 0.00%
Hammerson 310.00 3.71%
Unite Group 1,222.00 3.04%
LondonMetric Property 232.60 0.43%
Land Securities Group 953.20 1.36%
British Land Company 607.00 1.81%
Primary Health Properties 150.60 1.76%
Great Portland Estates 854.60 2.32%
SEGRO 878.60 1.81%
Big Yellow Group 1,153.00 1.41%
View all sectors »
Civitas Social Housing Share chat - Message board.

Data for Civitas Social Housing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices