livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Civitas Social Housing - (CSH) share price history
Date Open High Low Close Volume
11/08/2020 112.00 112.40 110.09 110.20 1,163,570
10/08/2020 113.00 113.00 111.20 111.60 650,470
07/08/2020 113.04 113.40 112.00 112.00 1,103,997
06/08/2020 113.60 113.60 112.80 112.80 678,014
05/08/2020 112.80 113.71 112.80 112.80 963,484
More Civitas Social Housing History
Latest Civitas Social Housing share news
More Civitas Social Housing CSH.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 55.48 8.06%
SEGRO 955.00 -1.93%
British Land Company 379.30 2.35%
Tritax Big Box Reit 160.20 -0.31%
Land Securities Group 585.60 0.07%
Primary Health Properties 152.40 -1.17%
Unite Group 959.00 2.35%
LondonMetric Property 240.60 2.21%
GCP Student Living 135.60 1.95%
Regional REIT Limited 83.00 4.80%
View all sectors »
Civitas Social Housing Share chat - Message board.

Data for Civitas Social Housing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z