livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Civitas Social Housing - (CSH) share price history
Date Open High Low Close Volume
18/10/2019 87.20 87.63 86.70 87.00 695,212
17/10/2019 87.00 87.20 86.72 86.80 693,963
16/10/2019 87.20 87.80 86.70 87.20 1,716,648
15/10/2019 85.30 87.20 85.20 87.10 1,693,823
14/10/2019 85.00 85.40 83.90 85.00 2,754,523
More Civitas Social Housing History
Latest Civitas Social Housing share news
More Civitas Social Housing CSH.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 151.00 -0.72%
British Land Company 629.40 -0.13%
Hammerson 312.30 -1.11%
Intu Properties 46.79 -6.72%
Land Securities Group 960.80 1.33%
Primary Health Properties 141.00 0.57%
SEGRO 835.00 1.53%
LondonMetric Property 229.20 0.09%
Great Portland Estates 798.00 1.79%
Unite Group 1,150.00 -0.35%
View all sectors »
Civitas Social Housing Share chat - Message board.

Data for Civitas Social Housing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices