Uk Share Prices

CRH Share price

Symbol: CRH Share price: 9,494.00 % Change: 4.88 % Change: 442.00

Open:	9,500.00
Volume:	701,993.0
Prev close:	9,494.00
Shares issued:	785.044757
52 week high:	9,684.00
Index:

Last Change:	12-08 16:30
High:	9,684.00
Low:	9,368.00
Security type:	Equity
52 week low:	5,748.00
Market Cap (M):	60696.1336

Historical prices share chat for CRH

Chat

CRH analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

CRH - (CRH) share price history
Date	Open	High	Low	Close	Volume
08/12/2025	9,500.00	9,684.00	9,368.00	9,494.00	701,993
05/12/2025	9,048.00	9,078.00	8,958.00	9,052.00	1,353,584
04/12/2025	9,144.00	9,144.00	8,898.00	9,006.00	474,748
03/12/2025	8,876.00	9,050.00	8,866.00	9,034.00	686,822
02/12/2025	9,058.00	9,193.92	8,964.00	8,966.00	372,244
More CRH History

Latest CRH share news
CRH gets US regulatory approval for Ash Grove acquisition CRH begins first phase of billion-euro share buyback Thursday broker round-up CRH unveils buyback after slow start to 2018
More CRH CRH.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
SIG	9.45	1.61%
Kier Group	217.50	-0.46%
Balfour Beatty	716.50	1.34%
Ibstock	130.80	-2.24%
Eqtec	0.09	5.88%
Marshalls	172.20	-1.37%
Breedon Group	321.40	-1.35%
Costain Group	155.00	-0.13%
James Halstead	134.50	-2.89%
Forterra	177.40	-2.63%
View all sectors »

CRH Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for CRH is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

CRH Share price

Top Shares pages

More share features

POPULAR Share Prices