livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CRH - (CRH) share price history


CRH share priceCRH share price tradesCRH Fundamentals watchlistADD to watchlist
CRH - (CRH) share price history
Date Open High Low Close Volume
02/07/2025 6,886.00 6,938.00 6,822.00 6,892.00 262,945
01/07/2025 6,720.00 6,856.00 6,646.00 6,856.00 240,964
30/06/2025 6,706.00 6,725.84 6,636.00 6,712.00 187,765
27/06/2025 6,530.00 6,704.00 6,530.00 6,692.00 355,740
26/06/2025 6,464.00 6,506.00 6,340.00 6,486.00 359,723
25/06/2025 6,688.00 6,743.96 6,540.00 6,550.00 232,685
24/06/2025 6,790.00 6,798.00 6,616.00 6,682.00 379,005
23/06/2025 6,462.00 6,556.00 6,460.00 6,490.00 390,749
20/06/2025 6,490.00 6,592.00 6,468.00 6,502.00 630,177
19/06/2025 6,586.00 6,610.00 6,416.00 6,416.00 156,192
18/06/2025 6,674.00 6,746.00 6,610.00 6,670.00 410,068
17/06/2025 6,624.00 6,702.00 6,608.00 6,678.00 172,315
16/06/2025 6,656.00 6,732.00 6,648.00 6,710.00 165,841
13/06/2025 6,696.00 6,742.00 6,630.00 6,692.00 371,007
12/06/2025 6,672.00 6,846.00 6,618.00 6,842.00 351,006
11/06/2025 6,878.00 6,918.00 6,812.00 6,858.00 233,147
10/06/2025 6,918.00 6,926.00 6,828.00 6,852.00 197,164
09/06/2025 6,798.00 6,874.00 6,744.00 6,804.00 155,587
06/06/2025 6,872.00 6,922.00 6,816.00 6,828.00 129,626
05/06/2025 6,742.00 6,836.00 6,666.00 6,828.00 173,289
04/06/2025 6,780.00 6,780.00 6,672.00 6,740.00 255,418
03/06/2025 6,658.00 6,746.00 6,614.00 6,710.00 244,809
02/06/2025 6,650.00 6,764.00 6,572.00 6,648.00 238,257
30/05/2025 6,784.00 6,803.00 6,664.00 6,694.00 289,684
29/05/2025 6,862.00 6,916.79 6,756.00 6,816.00 219,265
28/05/2025 7,032.00 7,054.00 6,904.00 6,908.00 196,320
27/05/2025 7,034.00 7,100.00 6,984.00 7,040.00 202,460
23/05/2025 7,042.00 7,116.00 6,822.00 6,978.00 248,446
22/05/2025 7,140.00 7,140.00 6,986.00 7,048.00 273,449
21/05/2025 7,120.00 7,210.00 7,120.00 7,170.00 321,837

CRH - (CRH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z