livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CRH - (CRH) share price history


CRH share priceCRH share price tradesCRH Fundamentals watchlistADD to watchlist
CRH - (CRH) share price history
Date Open High Low Close Volume
07/12/2021 3,815.00 3,913.00 3,788.00 3,874.00 1,532,868
06/12/2021 3,689.00 3,788.00 3,674.00 3,774.00 624,520
03/12/2021 3,707.00 3,724.00 3,656.00 3,678.00 547,303
02/12/2021 3,655.00 3,694.00 3,641.00 3,680.00 536,617
01/12/2021 3,676.00 3,732.00 3,665.00 3,705.00 1,544,529
30/11/2021 3,628.00 3,684.00 3,592.00 3,656.00 1,136,643
29/11/2021 3,778.00 3,778.00 3,655.00 3,679.00 673,358
26/11/2021 3,731.00 3,772.00 3,665.00 3,709.00 1,087,605
25/11/2021 3,815.00 3,864.00 3,815.00 3,829.00 546,936
24/11/2021 3,818.00 3,870.00 3,804.00 3,831.00 715,803
23/11/2021 3,659.00 3,822.00 3,645.00 3,783.00 1,233,709
22/11/2021 3,676.00 3,676.00 3,638.13 3,657.00 553,490
19/11/2021 3,708.00 3,715.00 3,622.00 3,670.00 726,737
18/11/2021 3,738.00 3,755.00 3,688.00 3,699.00 1,145,471
17/11/2021 3,744.00 3,764.00 3,723.00 3,726.00 1,096,703
16/11/2021 3,764.00 3,768.00 3,738.00 3,754.00 681,235
15/11/2021 3,791.00 3,793.00 3,753.00 3,763.00 305,208
12/11/2021 3,768.00 3,800.00 3,755.00 3,786.00 384,347
11/11/2021 3,748.00 3,787.38 3,741.00 3,772.00 393,050
10/11/2021 3,725.00 3,769.20 3,721.00 3,755.00 1,166,809
09/11/2021 3,740.00 3,773.00 3,714.00 3,732.00 772,578
08/11/2021 3,716.00 3,787.00 3,700.00 3,744.00 1,073,516
05/11/2021 3,642.00 3,680.00 3,628.00 3,674.00 703,842
04/11/2021 3,661.00 3,685.00 3,615.00 3,666.00 795,677
03/11/2021 3,613.00 3,690.00 3,603.14 3,659.00 900,293
02/11/2021 3,576.00 3,619.00 3,538.00 3,610.00 682,348
01/11/2021 3,539.00 3,560.00 3,525.00 3,551.00 441,011
29/10/2021 3,491.00 3,521.00 3,450.00 3,506.00 544,452
28/10/2021 3,472.00 3,500.00 3,432.00 3,500.00 545,277
27/10/2021 3,503.00 3,513.00 3,478.00 3,489.00 306,865

CRH - (CRH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z