livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CRH - (CRH) share price history


CRH share priceCRH share price tradesCRH Fundamentals watchlistADD to watchlist
CRH - (CRH) share price history
Date Open High Low Close Volume
04/12/2020 3,060.00 3,156.00 3,060.00 3,103.00 1,210,306
03/12/2020 3,026.00 3,075.00 2,992.00 3,061.00 941,704
02/12/2020 2,989.00 3,044.00 2,978.00 3,023.00 1,088,071
01/12/2020 2,941.00 3,032.00 2,940.00 2,994.00 1,144,104
30/11/2020 3,031.00 3,069.00 2,934.00 2,937.00 1,555,467
27/11/2020 3,080.00 3,092.00 3,036.00 3,043.00 2,446,323
26/11/2020 3,139.00 3,150.00 3,076.00 3,080.00 1,263,983
25/11/2020 3,105.00 3,183.00 3,085.00 3,171.00 2,080,532
24/11/2020 2,990.00 3,107.00 2,953.00 3,107.00 1,353,211
23/11/2020 2,984.00 3,032.00 2,962.00 2,989.00 852,698
20/11/2020 2,984.00 3,032.00 2,962.00 2,989.00 852,698
19/11/2020 3,011.00 3,054.00 2,968.00 2,975.00 717,015
18/11/2020 3,017.00 3,061.00 2,991.00 3,030.00 775,972
17/11/2020 3,039.00 3,058.00 2,972.00 3,025.00 942,315
16/11/2020 3,024.00 3,076.00 2,984.60 3,054.00 793,970
13/11/2020 2,972.00 3,050.00 2,968.00 3,000.00 582,666
12/11/2020 3,007.00 3,102.00 3,004.00 3,013.00 763,334
11/11/2020 3,000.00 3,049.00 2,985.00 3,024.00 1,001,773
10/11/2020 2,964.00 3,051.00 2,892.00 3,018.00 1,961,385
09/11/2020 2,937.00 3,052.00 2,883.00 2,886.00 2,035,357
06/11/2020 2,852.00 2,952.00 2,827.00 2,883.00 793,457
05/11/2020 2,864.00 2,888.00 2,793.00 2,872.00 3,080,240
04/11/2020 2,757.00 2,921.00 2,735.00 2,820.00 2,117,664
03/11/2020 2,855.00 2,962.00 2,843.00 2,950.00 1,906,307
02/11/2020 2,745.00 2,844.00 2,728.00 2,820.00 1,008,514
30/10/2020 2,654.00 2,742.00 2,643.00 2,720.00 1,148,189
29/10/2020 2,636.00 2,703.76 2,590.00 2,684.00 967,784
28/10/2020 2,646.00 2,669.00 2,577.46 2,636.00 1,053,575
27/10/2020 2,761.00 2,767.28 2,698.00 2,701.00 746,716
23/10/2020 2,795.00 2,866.00 2,795.00 2,845.00 471,243

CRH - (CRH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z