livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CRH - (CRH) share price history
Date Open High Low Close Volume
06/12/2019 2,929.00 2,960.00 2,924.00 2,955.60 576,569
05/12/2019 2,915.00 2,934.22 2,908.00 2,912.00 1,212,598
04/12/2019 2,888.00 2,933.00 2,888.00 2,918.00 1,334,184
03/12/2019 2,936.00 2,951.00 2,875.00 2,892.00 1,167,713
02/12/2019 2,944.00 2,980.00 2,930.00 2,942.00 668,163
More CRH History
Latest CRH share news
More CRH CRH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.13 -3.48%
Breedon Group 69.30 1.91%
Balfour Beatty 230.20 2.40%
Ibstock 267.20 1.52%
Polypipe Group 515.00 0.10%
Kier Group 84.02 0.21%
Costain Group 195.80 1.77%
Galliford Try 754.50 1.96%
Forterra 294.50 0.17%
MJ Gleeson 818.00 1.49%
View all sectors »
CRH Share chat - Message board.

Data for CRH is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices