livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CRH - (CRH) share price history
Date Open High Low Close Volume
12/10/2018 2,315.00 2,332.00 2,304.00 2,315.00 2,698,479
11/10/2018 2,347.00 2,349.00 2,299.00 2,305.00 4,384,026
10/10/2018 2,442.00 2,446.00 2,369.00 2,369.00 2,170,448
09/10/2018 2,445.00 2,467.00 2,434.00 2,457.00 1,540,081
08/10/2018 2,475.00 2,476.00 2,445.00 2,445.00 1,524,372
More CRH History
Latest CRH share news
More CRH CRH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Breedon Group 68.00 6.25%
Eqtec 1.14 -1.30%
Balfour Beatty 258.00 -0.23%
Ibstock 203.80 -1.74%
Marshalls 422.00 0.96%
Keller Group 659.00 -0.45%
Galliford Try 905.00 1.29%
Aukett Swanke Group 1.63 -14.47%
Trafalgar Property Group 0.70 -12.50%
Fox Marble Holdings 8.63 7.48%
View all sectors »
CRH Share chat - Message board.

Data for CRH is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices