livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CRH - (CRH) share price history
Date Open High Low Close Volume
19/02/2019 2,393.00 2,434.00 2,378.00 2,391.00 1,525,302
18/02/2019 2,350.00 2,395.00 2,350.00 2,381.00 1,134,961
15/02/2019 2,369.00 2,374.00 2,351.00 2,364.00 2,582,234
14/02/2019 2,405.00 2,411.00 2,361.00 2,362.00 2,003,026
13/02/2019 2,350.00 2,393.00 2,350.00 2,381.00 1,216,452
More CRH History
Latest CRH share news
More CRH CRH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.27 4.10%
Steppe Cement Ltd 25.50 6.25%
Balfour Beatty 281.80 -0.35%
Marshalls 510.00 0.39%
Polypipe Group 407.20 1.95%
Aukett Swanke Group 1.90 0.00%
Ibstock 236.80 0.17%
Galliford Try 704.00 2.62%
Breedon Group 64.00 -0.16%
Mountfield Group 1.55 5.08%
View all sectors »
CRH Share chat - Message board.

Data for CRH is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices