livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CRH - (CRH) share price history
Date Open High Low Close Volume
09/04/2021 3,512.00 3,540.00 3,510.00 3,528.00 722,829
08/04/2021 3,467.00 3,492.00 3,420.00 3,485.00 782,465
07/04/2021 3,420.00 3,473.00 3,406.00 3,466.00 1,006,948
06/04/2021 3,370.00 3,429.00 3,362.00 3,393.00 610,682
01/04/2021 3,420.00 3,425.00 3,340.00 3,345.00 861,232
More CRH History
Latest CRH share news
More CRH CRH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Mountfield Group 0.25 5.53%
Eqtec 2.15 0.00%
Breedon Group 93.80 -0.21%
SIG 40.48 1.15%
Fox Marble Holdings 1.82 0.00%
Costain Group 61.00 0.00%
Balfour Beatty 306.40 -0.58%
Ibstock 228.20 1.06%
Kier Group 92.00 -1.08%
Trafalgar Property Group 1.25 5.75%
View all sectors »
CRH Share chat - Message board.

Data for CRH is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z