livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CRH - (CRH) share price history
Date Open High Low Close Volume
25/06/2019 2,506.00 2,541.00 2,490.00 2,539.00 1,789,072
24/06/2019 2,542.00 2,554.00 2,515.00 2,522.00 1,005,587
21/06/2019 2,575.00 2,592.00 2,542.00 2,554.00 5,485,469
20/06/2019 2,539.00 2,589.00 2,526.00 2,564.00 1,396,558
19/06/2019 2,547.00 2,561.00 2,515.00 2,515.00 2,071,338
More CRH History
Latest CRH share news
More CRH CRH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.35 4.48%
Kier Group 112.10 -0.97%
Compagnie de St-Gobain SA 33.87 -0.90%
Ashley House 8.38 -14.10%
Breedon Group 64.90 -0.92%
Balfour Beatty 242.20 0.25%
Ibstock 243.00 -1.38%
Mountfield Group 1.75 -5.41%
Galliford Try 617.00 -1.52%
Marshalls 684.50 -0.80%
View all sectors »
CRH Share chat - Message board.

Data for CRH is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices