livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CRH - (CRH) share price history
Date Open High Low Close Volume
07/12/2018 2,025.00 2,097.00 2,023.00 2,048.00 2,627,711
06/12/2018 2,091.00 2,091.00 1,984.50 1,991.50 3,876,946
05/12/2018 2,122.00 2,127.00 2,073.00 2,073.00 3,276,700
04/12/2018 2,220.00 2,221.00 2,136.00 2,139.00 2,431,729
03/12/2018 2,190.00 2,261.00 2,190.00 2,221.00 3,049,953
More CRH History
Latest CRH share news
More CRH CRH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Balfour Beatty 236.00 2.34%
Eqtec 0.83 5.06%
Breedon Group 58.40 0.00%
Kier Group 382.00 -2.55%
Galliford Try 648.00 1.09%
Marshalls 428.00 0.85%
Keller Group 526.00 -0.94%
Mountfield Group 1.50 -1.64%
Polypipe Group 324.80 -0.43%
Clarke (T.) 92.10 5.26%
View all sectors »
CRH Share chat - Message board.

Data for CRH is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices