livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CRH - (CRH) share price history
Date Open High Low Close Volume
31/03/2020 2,110.00 2,209.00 2,090.00 2,198.00 2,001,953
30/03/2020 2,099.00 2,115.00 1,995.00 2,078.00 897,471
27/03/2020 2,160.00 2,164.00 2,034.00 2,069.00 1,823,332
26/03/2020 2,000.00 2,220.00 2,000.00 2,220.00 2,029,998
25/03/2020 2,013.00 2,078.00 1,870.50 2,058.00 2,231,556
More CRH History
Latest CRH share news
More CRH CRH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Ibstock 152.00 0.00%
Breedon Group 67.60 6.62%
Forterra 176.60 -0.23%
Balfour Beatty 216.60 4.03%
Tyman 153.80 -0.77%
Costain Group 35.10 -1.96%
Epwin Group 59.00 1.03%
Kier Group 75.05 -0.86%
Galliford Try 131.56 10.95%
Polypipe Group 460.00 3.14%
View all sectors »
CRH Share chat - Message board.

Data for CRH is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices