livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CRH - (CRH) share price history
Date Open High Low Close Volume
23/10/2020 2,795.00 2,866.00 2,795.00 2,845.00 471,243
22/10/2020 2,835.00 2,839.00 2,785.00 2,810.00 611,399
21/10/2020 2,933.00 2,933.00 2,849.00 2,852.00 545,989
20/10/2020 2,926.00 2,977.00 2,926.00 2,927.00 498,246
19/10/2020 2,986.00 2,998.00 2,950.00 2,951.00 632,991
More CRH History
Latest CRH share news
More CRH CRH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.50 2.06%
Trafalgar Property Group 0.14 -8.26%
Volution Group 218.00 0.93%
SIG 26.38 1.46%
Ibstock 179.20 5.23%
Breedon Group 69.80 -0.29%
Kier Group 47.28 1.50%
Forterra 200.00 2.04%
Balfour Beatty 232.00 2.47%
Costain Group 38.95 3.87%
View all sectors »
CRH Share chat - Message board.

Data for CRH is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z