livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CRH - (CRH) share price history
Date Open High Low Close Volume
25/04/2019 2,608.00 2,609.00 2,530.00 2,552.00 2,623,299
24/04/2019 2,590.00 2,630.00 2,574.00 2,606.00 2,249,704
23/04/2019 2,631.00 2,631.00 2,575.00 2,585.00 3,959,045
18/04/2019 2,566.00 2,652.00 2,553.00 2,620.00 3,394,990
17/04/2019 2,558.00 2,577.00 2,547.00 2,562.00 1,337,487
More CRH History
Latest CRH share news
More CRH CRH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Epwin Group 84.00 -1.18%
Compagnie de St-Gobain SA 35.54 -0.70%
Eqtec 0.81 -1.83%
Balfour Beatty 258.00 -2.12%
Trafalgar Property Group 0.68 -3.57%
Galliford Try 524.00 -2.69%
Ibstock 260.20 -0.69%
Michelmersh Brick Holdings 87.50 0.00%
Billington Holdings 298.00 0.00%
Marshalls 645.50 0.39%
View all sectors »
CRH Share chat - Message board.

Data for CRH is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices