livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CRH - (CRH) share price history
Date Open High Low Close Volume
14/06/2021 3,703.00 3,721.00 3,661.00 3,661.00 1,064,694
11/06/2021 3,686.00 3,742.00 3,684.00 3,714.00 421,359
10/06/2021 3,686.00 3,759.00 3,686.00 3,688.00 1,280,922
09/06/2021 3,735.00 3,740.00 3,672.00 3,686.00 668,027
08/06/2021 3,753.00 3,768.00 3,709.40 3,752.00 532,257
More CRH History
Latest CRH share news
More CRH CRH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Mountfield Group 0.26 6.25%
Eqtec 1.48 0.00%
SIG 54.65 -1.26%
Kier Group 117.00 2.27%
Breedon Group 108.00 0.00%
Ibstock 234.00 0.78%
Volution Group 410.00 4.06%
Fox Marble Holdings 1.74 -2.25%
Balfour Beatty 305.80 0.92%
Trafalgar Property Group 0.83 0.86%
View all sectors »
CRH Share chat - Message board.

Data for CRH is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z