Uk Share Prices

CRH Share price

Symbol: CRH Share price: 9,064.00 % Change: -0.09 % Change: -8.00

Open:	9,100.00
Volume:	110,828.0
Prev close:	9,064.00
Shares issued:	785.044757
52 week high:	9,150.00
Index:

Last Change:	10-27 16:30
High:	9,150.00
Low:	9,040.00
Security type:	Equity
52 week low:	5,748.00
Market Cap (M):	60804.2435

Historical prices share chat for CRH

Chat

CRH analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

CRH - (CRH) share price history
Date	Open	High	Low	Close	Volume
27/10/2025	9,100.00	9,150.00	9,040.00	9,064.00	110,828
24/10/2025	8,840.00	9,072.00	8,840.00	9,072.00	177,444
23/10/2025	8,800.00	8,844.00	8,686.00	8,830.00	126,814
22/10/2025	8,850.00	8,978.00	8,810.00	8,876.00	188,838
21/10/2025	8,744.00	8,830.00	8,676.00	8,808.00	137,224
More CRH History

Latest CRH share news
CRH gets US regulatory approval for Ash Grove acquisition CRH begins first phase of billion-euro share buyback Thursday broker round-up CRH unveils buyback after slow start to 2018
More CRH CRH.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Ibstock	137.20	-2.14%
Eqtec	0.30	7.14%
SIG	9.14	1.56%
Costain Group	153.60	0.13%
Marshalls	180.00	-0.77%
Kier Group	228.50	0.66%
Norcros	300.00	0.67%
Balfour Beatty	677.50	0.15%
Breedon Group	350.60	-0.45%
Forterra	182.80	-1.40%
View all sectors »

CRH Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for CRH is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

CRH Share price

Top Shares pages

More share features

POPULAR Share Prices