livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CRH - (CRH) share price history
Date Open High Low Close Volume
15/01/2021 3,253.00 3,288.00 3,228.00 3,264.00 749,104
14/01/2021 3,265.00 3,291.00 3,234.00 3,274.00 763,088
13/01/2021 3,346.00 3,370.00 3,265.00 3,280.00 743,696
12/01/2021 3,392.00 3,393.07 3,307.00 3,330.00 579,854
11/01/2021 3,427.00 3,450.00 3,349.00 3,379.00 924,098
More CRH History
Latest CRH share news
More CRH CRH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 2.40 0.00%
Fox Marble Holdings 2.20 4.76%
SIG 33.02 -0.54%
Trafalgar Property Group 1.03 0.00%
Breedon Group 85.60 0.23%
Ibstock 199.00 -1.68%
Balfour Beatty 284.80 -0.28%
Costain Group 61.00 -0.97%
Polypipe Group 530.00 -0.75%
Kier Group 75.20 0.00%
View all sectors »
CRH Share chat - Message board.

Data for CRH is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z