livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CRH - (CRH) share price history
Date Open High Low Close Volume
03/07/2020 2,854.00 2,906.00 2,839.00 2,865.00 490,390
02/07/2020 2,866.00 2,907.00 2,818.00 2,859.00 1,017,302
01/07/2020 2,776.00 2,810.00 2,732.00 2,781.00 842,676
30/06/2020 2,767.00 2,804.00 2,730.00 2,750.00 1,291,810
29/06/2020 2,767.00 2,830.00 2,754.00 2,809.00 1,141,979
More CRH History
Latest CRH share news
More CRH CRH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.67 -6.34%
Trafalgar Property Group 0.11 1.94%
Breedon Group 80.00 4.17%
Kier Group 78.00 -7.47%
Forterra 176.00 -5.38%
Ibstock 173.50 -2.75%
Balfour Beatty 267.80 1.36%
Costain Group 66.90 -1.04%
Norcros 159.25 4.08%
Polypipe Group 443.50 1.60%
View all sectors »
CRH Share chat - Message board.

Data for CRH is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z