livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CRH - (CRH) share price history
Date Open High Low Close Volume
18/03/2024 6,558.00 6,612.00 6,528.00 6,602.00 422,895
15/03/2024 6,638.00 6,662.00 6,570.00 6,584.00 1,700,503
14/03/2024 6,628.00 6,648.00 6,594.00 6,622.00 744,450
13/03/2024 6,536.00 6,618.00 6,528.00 6,614.00 997,247
12/03/2024 6,422.00 6,514.00 6,368.00 6,506.00 662,647
More CRH History
Latest CRH share news
More CRH CRH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 2.15 -2.27%
Kier Group 137.60 -2.69%
Marshalls 265.80 -8.53%
Balfour Beatty 376.40 -2.54%
Ibstock 149.10 -0.86%
Breedon Group 374.50 0.00%
SIG 28.90 -0.17%
Forterra 175.00 0.34%
Volution Group 433.80 -0.50%
Steppe Cement Ltd 22.00 0.00%
View all sectors »
CRH Share chat - Message board.

Data for CRH is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z