livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CRH - (CRH) share price history
Date Open High Low Close Volume
17/09/2021 3,776.00 3,776.00 3,624.00 3,642.00 1,229,667
16/09/2021 3,743.00 3,773.00 3,725.00 3,748.00 793,515
15/09/2021 3,743.00 3,752.64 3,721.00 3,721.00 509,000
14/09/2021 3,746.00 3,760.00 3,716.00 3,740.00 392,698
13/09/2021 3,725.00 3,777.00 3,715.00 3,743.00 404,614
More CRH History
Latest CRH share news
More CRH CRH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.07 -4.63%
Kier Group 122.60 -1.61%
Breedon Group 99.50 -0.90%
SIG 51.90 0.10%
Balfour Beatty 278.20 0.29%
Morgan Sindall Group 2,510.00 -1.76%
Steppe Cement Ltd 49.50 -6.60%
Epwin Group 116.25 -2.11%
Costain Group 60.50 0.83%
Ibstock 216.40 -1.55%
View all sectors »
CRH Share chat - Message board.

Data for CRH is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z