livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CRH - (CRH) share price history
Date Open High Low Close Volume
23/10/2019 2,721.00 2,788.00 2,716.00 2,782.00 986,869
22/10/2019 2,728.00 2,746.00 2,708.00 2,716.00 813,004
21/10/2019 2,724.00 2,744.00 2,707.00 2,723.00 842,476
18/10/2019 2,713.00 2,742.00 2,693.00 2,713.00 1,100,958
17/10/2019 2,744.00 2,759.00 2,715.00 2,715.00 1,246,284
More CRH History
Latest CRH share news
More CRH CRH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.12 -11.11%
Breedon Group 69.40 -1.14%
Balfour Beatty 227.00 -0.18%
Kier Group 117.70 -0.08%
Polypipe Group 466.00 1.44%
Ibstock 249.20 -0.24%
Marshalls 715.00 -1.17%
Galliford Try 745.00 -0.93%
Forterra 274.00 0.37%
Costain Group 174.20 0.46%
View all sectors »
CRH Share chat - Message board.

Data for CRH is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices