livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Creston plc ('Creston' or the 'Group') (LSE: CRE), the digitally focused insight and communications group
Trend Direction
1 Day 1 Week 1 Month
Conduit Holdings Limited (DI) (WI) - (CRE) share price history
Date Open High Low Close Volume
14/04/2021 524.99 536.46 524.99 534.00 71,694
13/04/2021 524.00 527.00 521.00 526.00 63,779
12/04/2021 528.18 528.47 519.00 523.00 101,970
09/04/2021 522.00 532.00 521.00 523.00 28,168
08/04/2021 528.87 528.87 520.00 524.00 41,341
More Conduit Holdings Limited (DI) (WI) History
Latest Conduit Holdings Limited (DI) (WI) share news
More Conduit Holdings Limited (DI) (WI) CRE.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 3.23%
MediaZest 0.12 0.00%
ITV 123.55 0.53%
Gfinity 4.85 0.00%
7Digital Group 1.40 -1.75%
Relx plc 1,921.50 0.68%
Informa 586.60 1.49%
WPP 962.80 1.22%
XLMedia 66.40 -1.48%
Totally 37.50 4.17%
View all sectors »
Conduit Holdings Limited (DI) (WI) Share chat - Message board.

Data for Conduit Holdings Limited (DI) (WI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z