livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Creston plc ('Creston' or the 'Group') (LSE: CRE), the digitally focused insight and communications group
Trend Direction
1 Day 1 Week 1 Month
Conduit Holdings Limited (DI) (WI) - (CRE) share price history
Date Open High Low Close Volume
21/10/2021 456.48 456.48 442.00 442.00 174,120
20/10/2021 456.50 462.50 449.18 450.00 249,182
19/10/2021 455.50 460.23 452.13 455.00 296,095
18/10/2021 464.70 464.70 453.00 458.00 26,644
15/10/2021 458.50 464.00 454.37 459.00 66,953
More Conduit Holdings Limited (DI) (WI) History
Latest Conduit Holdings Limited (DI) (WI) share news
More Conduit Holdings Limited (DI) (WI) CRE.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.07 0.00%
ITV 105.05 -0.43%
Gfinity 5.05 -0.98%
Informa 522.00 -0.72%
Moneysupermarket.com Group 225.60 2.27%
Relx plc 2,250.00 1.58%
WPP 964.40 -1.47%
Immedia Group 16.25 9.29%
Pearson 628.40 0.67%
React Group 2.25 0.58%
View all sectors »
Conduit Holdings Limited (DI) (WI) Share chat - Message board.

Data for Conduit Holdings Limited (DI) (WI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z