livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Creston plc ('Creston' or the 'Group') (LSE: CRE), the digitally focused insight and communications group
Trend Direction
1 Day 1 Week 1 Month
Conduit Holdings Limited (DI) (WI) - (CRE) share price history
Date Open High Low Close Volume
11/07/2025 365.00 369.50 365.00 368.00 445,322
10/07/2025 366.00 368.50 363.50 368.50 449,919
09/07/2025 376.50 376.50 366.00 366.00 311,895
08/07/2025 370.50 376.00 370.50 375.50 207,760
07/07/2025 374.50 378.50 371.00 372.00 641,698
More Conduit Holdings Limited (DI) (WI) History
Latest Conduit Holdings Limited (DI) (WI) share news
More Conduit Holdings Limited (DI) (WI) CRE.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 0.00%
WPP 420.80 -2.91%
ITV 79.20 -0.94%
Globaldata 140.00 0.72%
Informa 834.00 -0.69%
Relx plc 3,985.00 -0.18%
M&C Saatchi 197.00 3.96%
Pearson 1,052.50 -0.28%
Rightmove 783.20 0.03%
Moneysupermarket.com Group 219.00 -0.64%
View all sectors »
Conduit Holdings Limited (DI) (WI) Share chat - Message board.

Data for Conduit Holdings Limited (DI) (WI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z