livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Creston plc ('Creston' or the 'Group') (LSE: CRE), the digitally focused insight and communications group
Trend Direction
1 Day 1 Week 1 Month
Conduit Holdings Limited (DI) (WI) - (CRE) share price history
Date Open High Low Close Volume
23/07/2021 519.12 521.00 514.00 514.00 58,372
22/07/2021 520.00 520.00 515.00 515.00 43,709
21/07/2021 520.00 520.00 517.00 517.00 119,579
20/07/2021 520.00 524.00 513.77 515.00 25,377
19/07/2021 530.00 530.00 512.75 520.00 9,315
More Conduit Holdings Limited (DI) (WI) History
Latest Conduit Holdings Limited (DI) (WI) share news
More Conduit Holdings Limited (DI) (WI) CRE.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 3.45%
7Digital Group 0.88 5.42%
ITV 121.00 0.92%
Relx plc 2,066.00 0.24%
Informa 499.90 0.22%
Gfinity 3.93 -4.27%
WPP 952.00 0.08%
Rightmove 673.00 0.18%
Ascential 449.40 1.08%
Euromoney Institutional Investor 1,036.00 0.97%
View all sectors »
Conduit Holdings Limited (DI) (WI) Share chat - Message board.

Data for Conduit Holdings Limited (DI) (WI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z