Uk Share Prices

Corcel Share price

Symbol: CRCL Share price: 0.370 % Change: 8.82 % Change: 0.03

Open:	0.355
Volume:	11,803,339.0
Prev close:	0.370
Shares issued:	291.621614
52 week high:	0.420
Index:

Last Change:	07-10 16:30
High:	0.380
Low:	0.350
Security type:	Equity
52 week low:	0.0900
Market Cap (M):	18.4468

Historical prices share chat for Corcel

Chat

CRCL analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Corcel - (CRCL) share price history
Date	Open	High	Low	Close	Volume
10/07/2025	0.36	0.38	0.35	0.37	11,803,339
09/07/2025	0.32	0.36	0.32	0.34	45,430,128
08/07/2025	0.32	0.33	0.31	0.32	29,945,195
07/07/2025	0.33	0.34	0.31	0.31	22,743,833
04/07/2025	0.33	0.33	0.31	0.33	18,546,732
More Corcel History

Latest Corcel share news

More Corcel CRCL.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Mosman Oil and Gas Limited (DI)	0.03	18.18%
Tower Resources	0.03	6.35%
BP	388.75	1.11%
Pantheon Resources	21.90	1.15%
Petro Matad Ltd.	1.10	-6.38%
Baltic Oil Terminals	12.30	-12.14%
Chariot Oil & Gas Ltd.	1.53	0.00%
Indus Gas Ltd.	11.70	-35.89%
Europa Oil & Gas (Holdings)	0.53	0.00%
Rockhopper Exploration	57.60	-3.03%
View all sectors »

Corcel Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Corcel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Corcel Share price

Top Shares pages

More share features

POPULAR Share Prices