livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Corcel - (CRCL) share price history
Date Open High Low Close Volume
27/10/2021 1.45 1.48 1.45 1.48 697,647
26/10/2021 1.45 1.50 1.40 1.48 2,342,173
25/10/2021 1.49 1.49 1.40 1.43 1,852,893
22/10/2021 1.53 1.53 1.40 1.45 1,425,668
21/10/2021 1.50 1.60 1.45 1.50 1,309,059
More Corcel History
Latest Corcel share news
More Corcel CRCL.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.46 9.64%
Oilex Ltd. 0.24 -7.69%
Baron Oil 0.08 -3.03%
Global Petroleum Ltd. 0.55 4.76%
88 Energy Limited (DI) 1.56 -2.50%
BP 357.60 -0.45%
Mosman Oil and Gas Limited (DI) 0.15 1.69%
Hurricane Energy 5.06 3.69%
Echo Energy 0.62 -0.72%
Chariot Oil & Gas Ltd. 7.50 -1.32%
View all sectors »
Corcel Share chat - Message board.

Data for Corcel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z