livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Circle Property - (CRC) share price history
Date Open High Low Close Volume
28/09/2020 150.00 155.00 146.00 147.50 81,061
25/09/2020 148.80 155.00 148.80 150.00 73,577
23/09/2020 145.00 145.00 145.00 145.00 1,213
22/09/2020 145.50 145.50 145.50 145.50 484
21/09/2020 145.50 145.50 145.50 145.50 484
More Circle Property History
Latest Circle Property share news
More Circle Property CRC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.60 2.56%
UK Commercial Property Reit Limited 66.00 0.92%
Capital & Counties Properties 113.50 6.67%
Pires Investments 4.50 0.00%
Schroder Real Estate Investment Trust Ltd 30.65 2.00%
Picton Property Income Ltd 64.10 -0.93%
NewRiver REIT 48.95 10.00%
Standard Life Investments Property Income Trust Ltd. 48.00 2.35%
Grainger 305.40 3.39%
CLS Holdings 216.00 1.17%
View all sectors »
Circle Property Share chat - Message board.

Data for Circle Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z