livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Circle Property - (CRC) share price history
Date Open High Low Close Volume
03/12/2018 202.00 202.00 200.00 200.00 2,500
27/11/2018 200.80 202.00 199.00 199.00 2,098
23/11/2018 200.00 200.80 199.00 199.00 3,495
15/11/2018 195.00 201.50 195.00 197.00 2,400
14/11/2018 201.00 201.00 197.00 197.00 1,243
More Circle Property History
Latest Circle Property share news
More Circle Property CRC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 200.60 0.91%
Macau Property Opportunities Fund Ltd. 127.50 -3.41%
Countrywide 4.75 -1.25%
Picton Property Income Ltd 87.40 0.23%
UK Commercial Property Reit Limited 81.60 -0.49%
NewRiver REIT 167.00 3.73%
Capital & Regional 14.50 -2.68%
Dukemount Capital 0.53 0.00%
Sirius Real Estate Ltd. 70.00 -0.57%
Grainger 244.20 2.01%
View all sectors »
Circle Property Share chat - Message board.

Data for Circle Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices