livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Circle Property - (CRC) share price history
Date Open High Low Close Volume
25/01/2021 172.26 178.50 172.26 178.50 25,402
22/01/2021 173.30 173.30 172.26 173.30 8,427
21/01/2021 172.00 179.00 172.00 178.50 3,400
20/01/2021 177.00 179.00 172.50 178.50 4,893
19/01/2021 182.00 187.00 181.70 182.00 30,958
More Circle Property History
Latest Circle Property share news
More Circle Property CRC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.80 -6.18%
Sirius Real Estate Ltd. 90.00 4.05%
UK Commercial Property Reit Limited 66.20 1.38%
NewRiver REIT 77.00 -6.78%
Schroder Real Estate Investment Trust Ltd 39.55 2.06%
Foxtons Group 55.00 -3.17%
Capital & Counties Properties 129.40 -2.12%
Countrywide 391.20 -0.05%
Aew UK Reit 85.80 7.38%
THG Holdings 752.00 0.07%
View all sectors »
Circle Property Share chat - Message board.

Data for Circle Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z