livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Circle Property - (CRC) share price history
Date Open High Low Close Volume
25/10/2021 203.12 203.12 203.12 203.12 250
22/10/2021 203.12 203.12 203.12 203.12 250
21/10/2021 202.84 202.84 202.84 202.84 1,842
20/10/2021 204.00 204.00 202.72 204.00 11,600
19/10/2021 204.00 204.00 202.72 204.00 11,600
More Circle Property History
Latest Circle Property share news
More Circle Property CRC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.36 2.90%
THG Holdings 306.80 -2.79%
Real Estate Investors 39.50 0.00%
Sirius Real Estate Ltd. 134.80 0.90%
Capital & Counties Properties 164.20 0.12%
UK Commercial Property Reit Limited 74.60 0.00%
Pires Investments 7.05 2.17%
Grainger 307.60 -0.77%
NewRiver REIT 73.80 0.27%
Schroder Real Estate Investment Trust Ltd 49.50 -1.98%
View all sectors »
Circle Property Share chat - Message board.

Data for Circle Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z