livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Circle Property - (CRC) share price history
Date Open High Low Close Volume
15/11/2018 195.00 201.50 195.00 197.00 2,400
14/11/2018 201.00 201.00 197.00 197.00 1,243
12/11/2018 198.00 198.00 198.00 198.00 1,656
09/11/2018 202.80 202.80 201.00 201.00 75
05/11/2018 201.20 201.20 201.00 201.00 33
More Circle Property History
Latest Circle Property share news
More Circle Property CRC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Countrywide 9.61 -3.90%
UK Commercial Property Reit Limited 84.80 2.91%
Standard Life Investments Property Income Trust Ltd. 89.00 0.00%
NewRiver REIT 230.00 -1.50%
Capital & Counties Properties 263.70 0.84%
Dolphin Capital Investors Ltd 5.80 -1.28%
Schroder Real Estate Investment Trust Ltd 56.20 -0.18%
F&C Commercial Property Trust Ltd. 138.20 0.58%
Sirius Real Estate Ltd. 59.40 0.34%
Grainger 260.00 0.39%
View all sectors »
Circle Property Share chat - Message board.

Data for Circle Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices