livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Circle Property - (CRC) share price history
Date Open High Low Close Volume
16/04/2021 204.00 204.00 200.00 204.00 5,534
15/04/2021 205.00 205.00 205.00 205.00 2,387
14/04/2021 213.50 213.50 205.00 209.00 4,017
13/04/2021 208.00 214.00 208.00 212.00 8,341
12/04/2021 210.92 213.92 210.92 213.92 398
More Circle Property History
Latest Circle Property share news
More Circle Property CRC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.67 -5.63%
Picton Property Income Ltd 90.00 -1.21%
Schroder Real Estate Investment Trust Ltd 40.85 0.37%
Pires Investments 13.88 -2.63%
THG Holdings 668.00 0.75%
Grainger 278.40 -0.22%
Capital & Counties Properties 180.40 -0.06%
UK Commercial Property Reit Limited 76.30 -1.80%
Standard Life Investments Property Income Trust Ltd. 66.20 -1.19%
Sirius Real Estate Ltd. 99.70 1.73%
View all sectors »
Circle Property Share chat - Message board.

Data for Circle Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z