livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Circle Property - (CRC) share price history
Date Open High Low Close Volume
10/07/2020 157.00 157.00 157.00 157.00 3,037
09/07/2020 157.00 157.00 157.00 157.00 97
08/07/2020 155.00 157.00 152.50 155.00 4,506
07/07/2020 157.00 157.00 152.50 155.00 4,506
06/07/2020 152.50 152.50 152.50 152.50 5,030
More Circle Property History
Latest Circle Property share news
More Circle Property CRC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Harworth Group 102.00 2.00%
Empire Metals Limited NPV (DI) 2.30 4.55%
Dukemount Capital 0.68 -2.17%
NewRiver REIT 60.00 -2.91%
Standard Life Investments Property Income Trust Ltd. 56.60 -2.58%
Grainger 290.00 -0.34%
UK Commercial Property Reit Limited 62.10 0.16%
Countrywide 115.50 -0.04%
Sirius Real Estate Ltd. 79.20 0.51%
Capital & Counties Properties 146.60 1.59%
View all sectors »
Circle Property Share chat - Message board.

Data for Circle Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z