livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Circle Property - (CRC) share price history


Circle Property share priceCRC share price tradesCRC Fundamentals watchlistADD to watchlist
Circle Property - (CRC) share price history
Date Open High Low Close Volume
21/10/2020 155.26 155.26 155.00 155.26 937
20/10/2020 164.75 164.75 164.75 164.75 606
19/10/2020 161.50 166.50 157.50 161.50 3,805
16/10/2020 162.50 166.50 157.50 161.50 3,805
15/10/2020 157.50 157.50 157.50 157.50 2,000
14/10/2020 166.50 166.70 166.50 166.50 5,986
13/10/2020 162.50 167.00 160.00 162.50 10,737
12/10/2020 162.50 168.00 156.00 162.50 4,077
09/10/2020 162.50 167.00 155.75 162.50 11,503
08/10/2020 168.50 169.40 160.00 162.50 10,968
07/10/2020 168.50 169.97 168.10 168.50 6,413
06/10/2020 168.50 170.00 167.00 168.50 49,800
05/10/2020 164.00 170.00 164.00 168.50 16,681
02/10/2020 158.50 164.00 155.10 163.00 43,711
01/10/2020 150.00 158.05 150.00 155.00 28,838
30/09/2020 149.00 149.00 147.75 149.00 24,435
29/09/2020 152.50 152.50 145.00 147.50 31,150
28/09/2020 150.00 155.00 146.00 147.50 81,061
25/09/2020 148.80 155.00 148.80 150.00 73,577
23/09/2020 145.00 145.00 145.00 145.00 1,213
22/09/2020 145.50 145.50 145.50 145.50 484
21/09/2020 145.50 145.50 145.50 145.50 484
18/09/2020 149.00 149.00 149.00 149.00 2,013
17/09/2020 149.00 149.00 149.00 149.00 2,013
16/09/2020 149.00 149.00 149.00 149.00 2,013
15/09/2020 147.50 149.70 145.20 147.50 23,180
14/09/2020 145.50 149.70 145.20 147.50 23,180
11/09/2020 147.50 149.50 145.50 147.50 14,622
10/09/2020 147.50 149.50 145.50 147.50 14,622
09/09/2020 147.50 149.50 145.50 147.50 14,622

Circle Property - (CRC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z