livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Circle Property - (CRC) share price history


Circle Property share priceCRC share price tradesCRC Fundamentals watchlistADD to watchlist
Circle Property - (CRC) share price history
Date Open High Low Close Volume
24/09/2021 202.10 202.10 202.10 202.10 200
23/09/2021 202.10 202.10 202.10 202.10 193
22/09/2021 202.10 202.10 202.10 202.10 193
21/09/2021 202.20 202.20 202.00 202.20 3,719
20/09/2021 202.20 202.20 202.20 202.20 1,512
17/09/2021 207.00 210.00 206.50 207.00 32,554
16/09/2021 204.00 204.00 202.00 204.00 2,571
15/09/2021 211.00 211.00 211.00 211.00 1,000
14/09/2021 204.00 204.00 204.00 204.00 1,439
13/09/2021 204.00 211.00 204.00 208.00 3,297
10/09/2021 204.00 204.00 204.00 204.00 2,000
09/09/2021 204.00 204.00 204.00 204.00 2,000
08/09/2021 211.45 211.45 211.45 211.45 1,000
07/09/2021 211.20 211.45 211.20 211.20 2,116
06/09/2021 206.00 211.45 204.00 208.00 8,500
03/09/2021 205.00 212.00 200.00 200.00 4,050
02/09/2021 200.00 200.00 200.00 200.00 3,000
01/09/2021 202.00 209.00 202.00 205.00 4,332
31/08/2021 200.20 200.20 200.20 200.20 728
27/08/2021 203.80 203.80 200.20 202.00 419
26/08/2021 202.00 203.20 200.00 202.00 3,500
25/08/2021 203.20 203.20 200.00 200.00 3,505
24/08/2021 200.00 200.75 200.00 200.00 9,000
23/08/2021 196.24 202.80 196.00 200.00 3,256
20/08/2021 200.00 201.50 194.00 200.00 16,500
19/08/2021 200.00 201.50 194.00 200.00 16,500
18/08/2021 194.00 204.00 194.00 200.00 16,565
17/08/2021 199.00 201.90 194.30 199.00 1,978
16/08/2021 201.90 201.90 201.90 201.90 53
13/08/2021 199.00 203.50 194.00 199.00 39,933

Circle Property - (CRC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z