livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Circle Property - (CRC) share price history


Circle Property share priceCRC share price tradesCRC Fundamentals watchlistADD to watchlist
Circle Property - (CRC) share price history
Date Open High Low Close Volume
14/04/2023 11.00 30.00 11.00 20.00 292,065
13/04/2023 55.00 60.00 55.00 55.00 800
12/04/2023 55.00 60.00 55.00 55.00 823
11/04/2023 55.00 60.50 55.00 55.00 6,138
06/04/2023 55.00 60.50 55.00 55.00 6,138
05/04/2023 55.00 56.20 55.00 55.00 2,048
04/04/2023 56.20 56.20 55.00 55.00 2,048
03/04/2023 58.00 58.00 56.20 58.00 623
31/03/2023 61.50 63.00 58.00 58.00 6,011
30/03/2023 61.50 63.00 60.00 61.50 2,867
29/03/2023 61.50 61.50 60.00 61.50 2,744
28/03/2023 63.50 63.50 60.00 63.50 3,040
27/03/2023 61.00 69.00 61.00 65.00 1,917
24/03/2023 60.00 69.00 60.00 60.00 180
23/03/2023 60.00 69.00 60.00 60.00 180
22/03/2023 63.00 63.00 56.00 60.00 2,798
21/03/2023 65.00 65.00 61.00 65.00 2,450
20/03/2023 75.00 195.00 55.00 75.00 18,718
17/03/2023 70.00 195.00 55.00 75.00 18,718
16/03/2023 205.00 206.00 205.00 205.00 1,000
15/03/2023 206.00 206.00 205.00 205.00 1,000
14/03/2023 207.00 207.00 204.00 206.00 35,572
13/03/2023 207.30 207.30 204.00 207.00 8,556
10/03/2023 210.00 210.00 206.10 208.00 12,622
09/03/2023 211.00 211.00 209.20 211.00 5,114
08/03/2023 208.00 213.00 207.60 213.00 22,852
07/03/2023 209.60 209.60 208.00 208.00 3,604
06/03/2023 211.00 213.33 206.60 211.00 17,938
03/03/2023 211.00 211.00 208.11 211.00 12,330
02/03/2023 213.00 213.00 212.00 213.00 481

Circle Property - (CRC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z